Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2140
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:17:48,469 | 916 | 1 720,50 | |
| 32 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 11 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 21 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 75 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 666 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 150 | 1 720,50 | |||
| 17 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 150 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 289 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 35 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 19 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 06.01.2026 | 09:17:45,215 | 2 457 | 1 720,50 | |
| 12 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 19 | 1 720,50 | |||
| 1 412 | 1 720,50 | |||
| 600 | 1 720,50 | |||
| 2 457 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 12 | 1 720,50 | |||
| 15 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 45 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 06.01.2026 | 09:17:19,314 | 58 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 54 | 1 734,50 | |||
| 58 | 1 734,50 | |||
| 06.01.2026 | 09:17:08,160 | 60 | 1 734,50 | |
| 60 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 06.01.2026 | 09:17:06,709 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:17:06,632 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 06.01.2026 | 09:17:05,948 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 06.01.2026 | 09:17:04,746 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 06.01.2026 | 09:17:00,358 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 06.01.2026 | 09:17:00,135 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:16:57,053 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.01.2026 | 09:16:53,753 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 06.01.2026 | 09:16:53,148 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 06.01.2026 | 09:16:51,730 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 09:16:51,541 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:16:51,337 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:16:51,120 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:16:47,496 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 06.01.2026 | 09:16:47,323 | 5 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 09:16:46,676 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 06.01.2026 | 09:16:46,610 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:16:45,919 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 06.01.2026 | 09:16:45,804 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 09:16:43,791 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 06.01.2026 | 09:16:40,942 | 50 | 1 739,00 | |
| 50 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 06.01.2026 | 09:16:38,972 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 06.01.2026 | 09:16:36,349 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 09:16:33,089 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 06.01.2026 | 09:16:31,423 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 09:16:27,868 | 39 | 1 739,00 | |
| 39 | 1 739,00 | |||
| 39 | 1 739,00 | |||
| 06.01.2026 | 09:16:23,774 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:16:22,560 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 09:16:21,256 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 09:16:20,867 | 14 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 14 | 1 738,00 | |||
| 06.01.2026 | 09:16:17,936 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 09:16:15,326 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 06.01.2026 | 09:16:14,894 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:16:13,915 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:16:03,132 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:16:03,049 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 06.01.2026 | 09:16:02,581 | 8 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:15:55,431 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 06.01.2026 | 09:15:54,705 | 16 | 1 734,00 | |
| 16 | 1 734,00 | |||
| 16 | 1 734,00 | |||
| 06.01.2026 | 09:15:51,591 | 28 | 1 733,00 | |
| 14 | 1 733,00 | |||
| 28 | 1 733,00 | |||
| 14 | 1 733,00 | |||
| 06.01.2026 | 09:15:51,429 | 133 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 16 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 75 | 1 733,00 | |||
| 54 | 1 733,00 | |||
| 06.01.2026 | 09:15:51,369 | 2 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.01.2026 | 09:15:46,281 | 122 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 122 | 1 736,00 | |||
| 24 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 09:15:15,096 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 09:15:07,354 | 44 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 14 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 06.01.2026 | 09:15:01,389 | 53 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 11 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 50 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:15:01,317 | 74 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 64 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:14:22,887 | 60 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 26 | 1 740,00 | |||
| 06.01.2026 | 09:14:17,609 | 38 | 1 741,00 | |
| 38 | 1 741,00 | |||
| 38 | 1 741,00 | |||
| 06.01.2026 | 09:14:16,845 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 09:14:16,734 | 12 | 1 742,00 | |
| 12 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 06.01.2026 | 09:14:11,037 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 09:14:09,768 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:14:01,621 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:14:00,684 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:56,295 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 06.01.2026 | 09:13:50,426 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 06.01.2026 | 09:13:50,305 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 06.01.2026 | 09:13:46,004 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:13:44,001 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 09:13:42,762 | 7 | 1 744,50 | |
| 7 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 06.01.2026 | 09:13:41,113 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:13:39,669 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 09:13:31,705 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 06.01.2026 | 09:13:26,160 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:13:26,061 | 15 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 06.01.2026 | 09:13:19,213 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:13:16,034 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:15,920 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:15,739 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.01.2026 | 09:13:15,329 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:12,310 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:12,009 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:13:10,100 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:13:08,082 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 09:13:02,378 | 22 | 1 745,00 | |
| 22 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 09:12:58,536 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:12:58,399 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:12:54,294 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 06.01.2026 | 09:12:45,522 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:12:43,675 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:12:43,590 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 09:12:43,152 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 06.01.2026 | 09:12:42,696 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 09:12:41,525 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 06.01.2026 | 09:12:41,378 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 09:12:35,811 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 09:12:31,061 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:12:26,315 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.01.2026 | 09:12:24,630 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:12:22,279 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 06.01.2026 | 09:12:21,656 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:12:15,174 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:12:14,360 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 09:12:13,536 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 06.01.2026 | 09:12:10,365 | 46 | 1 747,50 | |
| 46 | 1 747,50 | |||
| 37 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 06.01.2026 | 09:12:09,875 | 110 | 1 746,00 | |
| 91 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 19 | 1 746,00 | |||
| 100 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 06.01.2026 | 09:11:52,446 | 106 | 1 745,00 | |
| 106 | 1 745,00 | |||
| 66 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 06.01.2026 | 09:11:52,126 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 09:11:50,430 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 09:11:50,226 | 35 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 06.01.2026 | 09:11:35,318 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 09:11:32,933 | 60 | 1 744,50 | |
| 60 | 1 744,50 | |||
| 60 | 1 744,50 | |||
| 06.01.2026 | 09:11:27,867 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 06.01.2026 | 09:11:24,387 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.01.2026 | 09:11:24,267 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.01.2026 | 09:11:21,883 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 06.01.2026 | 09:11:21,802 | 32 | 1 744,00 | |
| 32 | 1 744,00 | |||
| 32 | 1 744,00 | |||
| 06.01.2026 | 09:11:20,831 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 09:11:20,458 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 06.01.2026 | 09:11:14,222 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 06.01.2026 | 09:11:13,207 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:11:13,056 | 15 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 09:11:12,994 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 06.01.2026 | 09:11:12,931 | 129 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 90 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 104 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 06.01.2026 | 09:10:42,436 | 60 | 1 748,00 | |
| 14 | 1 748,00 | |||
| 60 | 1 748,00 | |||
| 46 | 1 748,00 | |||
| 06.01.2026 | 09:10:42,061 | 34 | 1 749,00 | |
| 34 | 1 749,00 | |||
| 34 | 1 749,00 | |||
| 06.01.2026 | 09:10:41,597 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 09:10:41,299 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 09:10:40,489 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 09:10:38,540 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.01.2026 | 09:10:38,441 | 18 | 1 748,50 | |
| 18 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 16 | 1 748,50 | |||
| 06.01.2026 | 09:10:38,387 | 12 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 06.01.2026 | 09:10:38,320 | 170 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 21 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 91 | 1 749,50 | |||
| 55 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 09:10:36,311 | 60 | 1 750,00 | |
| 60 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06.01.2026 | 09:10:35,362 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:10:31,817 | 35 | 1 750,50 | |
| 35 | 1 750,50 | |||
| 35 | 1 750,50 | |||
| 06.01.2026 | 09:10:31,498 | 5 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 06.01.2026 | 09:10:28,362 | 164 | 1 750,50 | |
| 13 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 100 | 1 750,50 | |||
| 60 | 1 750,50 | |||
| 48 | 1 750,50 | |||
| 80 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:10:11,913 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 06.01.2026 | 09:10:11,415 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 09:10:10,863 | 75 | 1 752,50 | |
| 75 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 73 | 1 752,50 | |||
| 06.01.2026 | 09:10:08,177 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 09:10:04,361 | 60 | 1 754,50 | |
| 60 | 1 754,50 | |||
| 60 | 1 754,50 | |||
| 06.01.2026 | 09:10:01,294 | 32 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 32 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 06.01.2026 | 09:10:00,666 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 06.01.2026 | 09:10:00,180 | 25 | 1 755,50 | |
| 25 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 06.01.2026 | 09:09:49,798 | 60 | 1 755,00 | |
| 60 | 1 755,00 | |||
| 60 | 1 755,00 | |||
| 06.01.2026 | 09:09:49,029 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 06.01.2026 | 09:09:37,166 | 60 | 1 755,50 | |
| 60 | 1 755,50 | |||
| 60 | 1 755,50 | |||
| 06.01.2026 | 09:09:34,411 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 06.01.2026 | 09:09:32,470 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.01.2026 | 09:09:31,982 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 06.01.2026 | 09:09:28,749 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 06.01.2026 | 09:09:26,934 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 06.01.2026 | 09:09:25,348 | 30 | 1 755,50 | |
| 30 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 06.01.2026 | 09:09:22,115 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 06.01.2026 | 09:09:21,369 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 06.01.2026 | 09:09:21,097 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.01.2026 | 09:09:19,294 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 06.01.2026 | 09:09:16,365 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 06.01.2026 | 09:09:12,244 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.01.2026 | 09:09:05,726 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.01.2026 | 09:09:02,585 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.01.2026 | 09:09:01,627 | 12 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.01.2026 | 09:08:31,783 | 60 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 60 | 1 755,00 | |||
| 59 | 1 755,00 | |||
| 06.01.2026 | 09:08:30,784 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 06.01.2026 | 09:08:30,123 | 60 | 1 755,00 | |
| 60 | 1 755,00 | |||
| 34 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 06.01.2026 | 09:08:28,321 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 06.01.2026 | 09:08:28,206 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.01.2026 | 09:08:26,423 | 35 | 1 756,00 | |
| 35 | 1 756,00 | |||
| 35 | 1 756,00 | |||
| 06.01.2026 | 09:08:18,259 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.01.2026 | 09:08:18,237 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 06.01.2026 | 09:08:17,956 | 57 | 1 757,50 | |
| 57 | 1 757,50 | |||
| 57 | 1 757,50 | |||
| 06.01.2026 | 09:08:13,050 | 46 | 1 757,50 | |
| 46 | 1 757,50 | |||
| 46 | 1 757,50 | |||
| 06.01.2026 | 09:08:12,755 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 06.01.2026 | 09:08:12,389 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 06.01.2026 | 09:08:07,052 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 06.01.2026 | 09:07:51,563 | 15 | 1 759,50 | |
| 15 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 06.01.2026 | 09:07:41,502 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.01.2026 | 09:07:41,395 | 21 | 1 761,00 | |
| 21 | 1 761,00 | |||
| 21 | 1 761,00 | |||
| 06.01.2026 | 09:07:37,751 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 09:07:29,586 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.01.2026 | 09:07:27,228 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 09:07:25,886 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.01.2026 | 09:07:18,206 | 60 | 1 762,00 | |
| 60 | 1 762,00 | |||
| 60 | 1 762,00 | |||
| 06.01.2026 | 09:07:09,252 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 06.01.2026 | 09:07:03,968 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 09:06:50,308 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 06.01.2026 | 09:06:49,466 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 09:06:48,157 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 06.01.2026 | 09:06:46,250 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 06.01.2026 | 09:06:33,375 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 09:06:32,569 | 45 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 45 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 31 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.01.2026 | 09:06:32,379 | 109 | 1 760,00 | |
| 80 | 1 760,00 | |||
| 109 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 06.01.2026 | 09:06:32,239 | 80 | 1 760,00 | |
| 80 | 1 760,00 | |||
| 80 | 1 760,00 | |||
| 06.01.2026 | 09:06:32,077 | 119 | 1 760,00 | |
| 90 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 39 | 1 760,00 | |||
| 80 | 1 760,00 | |||
| 06.01.2026 | 09:06:30,131 | 80 | 1 760,00 | |
| 80 | 1 760,00 | |||
| 80 | 1 760,00 | |||
| 06.01.2026 | 09:06:29,229 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 06.01.2026 | 09:06:24,266 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 06.01.2026 | 09:06:15,510 | 110 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 44 | 1 760,00 | |||
| 62 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.01.2026 | 09:06:01,640 | 60 | 1 760,00 | |
| 60 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 06.01.2026 | 09:06:00,476 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.01.2026 | 09:05:52,613 | 60 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 59 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 06.01.2026 | 09:05:46,481 | 12 | 1 761,50 | |
| 12 | 1 761,50 | |||
| 12 | 1 761,50 | |||
| 06.01.2026 | 09:05:36,850 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 06.01.2026 | 09:05:36,059 | 15 | 1 760,50 | |
| 15 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 06.01.2026 | 09:05:35,594 | 18 | 1 760,50 | |
| 18 | 1 760,50 | |||
| 15 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 06.01.2026 | 09:05:33,542 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 06.01.2026 | 09:05:32,812 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 09:05:31,641 | 25 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 12 | 1 763,00 | |||
| 06.01.2026 | 09:04:50,024 | 60 | 1 762,50 | |
| 60 | 1 762,50 | |||
| 60 | 1 762,50 | |||
| 06.01.2026 | 09:04:45,593 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 09:04:41,668 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.01.2026 | 09:04:36,134 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.01.2026 | 09:04:35,837 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.01.2026 | 09:04:33,618 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.01.2026 | 09:04:30,951 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.01.2026 | 09:04:27,177 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 09:04:17,218 | 36 | 1 762,00 | |
| 36 | 1 762,00 | |||
| 36 | 1 762,00 | |||
| 06.01.2026 | 09:04:10,039 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.01.2026 | 09:04:09,905 | 178 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 100 | 1 764,50 | |||
| 48 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 11 | 1 764,50 | |||
| 90 | 1 764,50 | |||
| 70 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 09:03:37,056 | 60 | 1 764,50 | |
| 60 | 1 764,50 | |||
| 60 | 1 764,50 | |||
| 06.01.2026 | 09:03:31,443 | 7 | 1 766,00 | |
| 7 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 06.01.2026 | 09:03:28,585 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.01.2026 | 09:03:28,117 | 30 | 1 766,00 | |
| 30 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 06.01.2026 | 09:03:18,182 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 06.01.2026 | 09:03:17,554 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 09:03:16,549 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.01.2026 | 09:03:09,631 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.01.2026 | 09:03:09,397 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 09:03:08,831 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 06.01.2026 | 09:03:05,509 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 09:03:01,755 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 06.01.2026 | 09:02:56,836 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 06.01.2026 | 09:02:55,420 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 06.01.2026 | 09:02:52,169 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 06.01.2026 | 09:02:51,098 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 09:02:48,880 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.01.2026 | 09:02:44,259 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 09:02:41,125 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 06.01.2026 | 09:02:40,531 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.01.2026 | 09:02:38,434 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.01.2026 | 09:02:38,313 | 25 | 1 764,00 | |
| 25 | 1 764,00 | |||
| 25 | 1 764,00 | |||
| 06.01.2026 | 09:02:36,763 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 06.01.2026 | 09:02:25,333 | 144 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 131 | 1 765,00 | |||
| 12 | 1 765,00 | |||
| 28 | 1 765,00 | |||
| 46 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 06.01.2026 | 09:02:16,397 | 60 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 59 | 1 765,00 | |||
| 06.01.2026 | 09:01:52,395 | 60 | 1 763,50 | |
| 60 | 1 763,50 | |||
| 60 | 1 763,50 | |||
| 06.01.2026 | 09:01:51,905 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 06.01.2026 | 09:01:47,519 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.01.2026 | 09:01:44,543 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 06.01.2026 | 09:01:35,950 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 09:01:35,539 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 09:01:31,400 | 30 | 1 762,00 | |
| 30 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 06.01.2026 | 09:01:19,950 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.01.2026 | 09:01:10,193 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 09:01:08,780 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.01.2026 | 09:01:03,698 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 06.01.2026 | 09:01:00,191 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 06.01.2026 | 09:00:55,903 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.01.2026 | 09:00:52,848 | 9 | 1 762,00 | |
| 9 | 1 762,00 | |||
| 9 | 1 762,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00