Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1605
6951
135,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 10:36:07,207 | 6 | 155,34 | |
| 6 | 155,34 | |||
| 6 | 155,34 | |||
| 22.06.2026 | 10:35:54,813 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 10:35:54,550 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 22.06.2026 | 10:35:49,955 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 10:35:43,066 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 22.06.2026 | 10:35:39,770 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 22.06.2026 | 10:35:30,469 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 22.06.2026 | 10:35:28,178 | 50 | 155,34 | |
| 50 | 155,34 | |||
| 50 | 155,34 | |||
| 22.06.2026 | 10:35:23,820 | 44 | 155,26 | |
| 44 | 155,26 | |||
| 44 | 155,26 | |||
| 22.06.2026 | 10:35:23,111 | 73 | 155,36 | |
| 73 | 155,36 | |||
| 73 | 155,36 | |||
| 22.06.2026 | 10:35:00,354 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 22.06.2026 | 10:34:54,409 | 11 | 155,30 | |
| 11 | 155,30 | |||
| 11 | 155,30 | |||
| 22.06.2026 | 10:34:50,035 | 20 | 155,32 | |
| 20 | 155,32 | |||
| 20 | 155,32 | |||
| 22.06.2026 | 10:34:17,369 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 22.06.2026 | 10:33:38,338 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 22.06.2026 | 10:33:26,023 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 22.06.2026 | 10:33:03,193 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 22.06.2026 | 10:32:51,375 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 22.06.2026 | 10:32:48,997 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 22.06.2026 | 10:32:47,273 | 9 | 155,32 | |
| 9 | 155,32 | |||
| 9 | 155,32 | |||
| 22.06.2026 | 10:32:21,430 | 98 | 155,36 | |
| 98 | 155,36 | |||
| 98 | 155,36 | |||
| 22.06.2026 | 10:32:18,099 | 6 | 155,46 | |
| 6 | 155,46 | |||
| 6 | 155,46 | |||
| 22.06.2026 | 10:32:15,318 | 65 | 155,46 | |
| 65 | 155,46 | |||
| 65 | 155,46 | |||
| 22.06.2026 | 10:31:43,839 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 22.06.2026 | 10:31:34,609 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 22.06.2026 | 10:30:49,478 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 22.06.2026 | 10:30:35,375 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 22.06.2026 | 10:30:31,358 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 22.06.2026 | 10:30:23,132 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 22.06.2026 | 10:30:20,759 | 13 | 155,52 | |
| 13 | 155,52 | |||
| 13 | 155,52 | |||
| 22.06.2026 | 10:29:35,527 | 11 | 155,54 | |
| 11 | 155,54 | |||
| 11 | 155,54 | |||
| 22.06.2026 | 10:28:54,040 | 7 | 155,56 | |
| 7 | 155,56 | |||
| 7 | 155,56 | |||
| 22.06.2026 | 10:28:29,927 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 22.06.2026 | 10:28:25,510 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 22.06.2026 | 10:28:17,762 | 37 | 155,58 | |
| 37 | 155,58 | |||
| 37 | 155,58 | |||
| 22.06.2026 | 10:27:32,724 | 34 | 155,46 | |
| 34 | 155,46 | |||
| 34 | 155,46 | |||
| 22.06.2026 | 10:27:32,642 | 666 | 155,58 | |
| 666 | 155,58 | |||
| 666 | 155,58 | |||
| 22.06.2026 | 10:27:19,552 | 7 | 155,68 | |
| 7 | 155,68 | |||
| 7 | 155,68 | |||
| 22.06.2026 | 10:27:11,783 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 22.06.2026 | 10:27:00,036 | 50 | 155,62 | |
| 50 | 155,62 | |||
| 50 | 155,62 | |||
| 22.06.2026 | 10:26:58,378 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 22.06.2026 | 10:26:52,038 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 22.06.2026 | 10:26:42,279 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 22.06.2026 | 10:26:32,124 | 27 | 155,64 | |
| 27 | 155,64 | |||
| 27 | 155,64 | |||
| 22.06.2026 | 10:26:25,489 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 22.06.2026 | 10:26:23,209 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 22.06.2026 | 10:26:19,085 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 22.06.2026 | 10:26:10,393 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 22.06.2026 | 10:26:03,873 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 22.06.2026 | 10:25:36,333 | 34 | 155,66 | |
| 34 | 155,66 | |||
| 34 | 155,66 | |||
| 22.06.2026 | 10:25:25,810 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 22.06.2026 | 10:25:14,177 | 26 | 155,44 | |
| 26 | 155,44 | |||
| 26 | 155,44 | |||
| 22.06.2026 | 10:25:06,787 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 22.06.2026 | 10:25:05,904 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 22.06.2026 | 10:24:50,032 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 22.06.2026 | 10:24:49,528 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 22.06.2026 | 10:24:49,375 | 50 | 155,40 | |
| 50 | 155,40 | |||
| 50 | 155,40 | |||
| 22.06.2026 | 10:24:43,190 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 22.06.2026 | 10:24:30,986 | 68 | 155,42 | |
| 68 | 155,42 | |||
| 68 | 155,42 | |||
| 22.06.2026 | 10:24:20,983 | 11 | 155,46 | |
| 11 | 155,46 | |||
| 11 | 155,46 | |||
| 22.06.2026 | 10:23:54,848 | 23 | 155,44 | |
| 23 | 155,44 | |||
| 23 | 155,44 | |||
| 22.06.2026 | 10:23:45,372 | 11 | 155,44 | |
| 11 | 155,44 | |||
| 11 | 155,44 | |||
| 22.06.2026 | 10:23:21,731 | 210 | 155,32 | |
| 210 | 155,32 | |||
| 210 | 155,32 | |||
| 22.06.2026 | 10:23:04,697 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 22.06.2026 | 10:23:02,724 | 4 | 155,32 | |
| 4 | 155,32 | |||
| 4 | 155,32 | |||
| 22.06.2026 | 10:22:55,742 | 18 | 155,30 | |
| 18 | 155,30 | |||
| 18 | 155,30 | |||
| 22.06.2026 | 10:22:35,685 | 26 | 155,26 | |
| 26 | 155,26 | |||
| 26 | 155,26 | |||
| 22.06.2026 | 10:22:30,420 | 65 | 155,16 | |
| 65 | 155,16 | |||
| 50 | 155,16 | |||
| 15 | 155,16 | |||
| 22.06.2026 | 10:22:28,939 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 22.06.2026 | 10:22:27,951 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 22.06.2026 | 10:22:16,989 | 70 | 155,22 | |
| 70 | 155,22 | |||
| 70 | 155,22 | |||
| 22.06.2026 | 10:22:00,214 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 22.06.2026 | 10:21:36,206 | 200 | 155,40 | |
| 200 | 155,40 | |||
| 200 | 155,40 | |||
| 22.06.2026 | 10:21:35,456 | 40 | 155,44 | |
| 40 | 155,44 | |||
| 40 | 155,44 | |||
| 22.06.2026 | 10:21:35,363 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 22.06.2026 | 10:21:16,569 | 16 | 155,52 | |
| 9 | 155,52 | |||
| 7 | 155,52 | |||
| 16 | 155,52 | |||
| 22.06.2026 | 10:21:05,782 | 13 | 155,54 | |
| 13 | 155,54 | |||
| 13 | 155,54 | |||
| 22.06.2026 | 10:20:48,136 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 22.06.2026 | 10:20:34,415 | 4 | 155,76 | |
| 4 | 155,76 | |||
| 4 | 155,76 | |||
| 22.06.2026 | 10:20:08,883 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 22.06.2026 | 10:19:54,735 | 40 | 155,76 | |
| 40 | 155,76 | |||
| 40 | 155,76 | |||
| 22.06.2026 | 10:19:26,792 | 8 | 155,54 | |
| 8 | 155,54 | |||
| 8 | 155,54 | |||
| 22.06.2026 | 10:19:24,943 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 22.06.2026 | 10:19:20,664 | 39 | 155,54 | |
| 39 | 155,54 | |||
| 39 | 155,54 | |||
| 22.06.2026 | 10:19:15,392 | 200 | 155,62 | |
| 200 | 155,62 | |||
| 200 | 155,62 | |||
| 22.06.2026 | 10:19:09,758 | 30 | 155,64 | |
| 30 | 155,64 | |||
| 30 | 155,64 | |||
| 22.06.2026 | 10:19:00,515 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 22.06.2026 | 10:18:39,944 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 22.06.2026 | 10:18:34,947 | 500 | 155,56 | |
| 500 | 155,56 | |||
| 500 | 155,56 | |||
| 22.06.2026 | 10:18:27,870 | 16 | 155,54 | |
| 16 | 155,54 | |||
| 16 | 155,54 | |||
| 22.06.2026 | 10:18:22,966 | 30 | 155,58 | |
| 30 | 155,58 | |||
| 30 | 155,58 | |||
| 22.06.2026 | 10:18:05,716 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 22.06.2026 | 10:17:45,674 | 51 | 155,58 | |
| 51 | 155,58 | |||
| 51 | 155,58 | |||
| 22.06.2026 | 10:17:43,565 | 50 | 155,58 | |
| 50 | 155,58 | |||
| 50 | 155,58 | |||
| 22.06.2026 | 10:17:43,265 | 62 | 155,60 | |
| 62 | 155,60 | |||
| 62 | 155,60 | |||
| 22.06.2026 | 10:17:12,069 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 22.06.2026 | 10:17:03,612 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 22.06.2026 | 10:16:31,607 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 22.06.2026 | 10:16:15,284 | 100 | 155,74 | |
| 100 | 155,74 | |||
| 100 | 155,74 | |||
| 22.06.2026 | 10:15:49,416 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 22.06.2026 | 10:15:40,777 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 | |||
| 22.06.2026 | 10:15:26,598 | 35 | 155,86 | |
| 35 | 155,86 | |||
| 35 | 155,86 | |||
| 22.06.2026 | 10:15:16,604 | 110 | 156,04 | |
| 110 | 156,04 | |||
| 110 | 156,04 | |||
| 22.06.2026 | 10:15:10,356 | 14 | 155,92 | |
| 14 | 155,92 | |||
| 14 | 155,92 | |||
| 22.06.2026 | 10:15:09,590 | 56 | 155,92 | |
| 56 | 155,92 | |||
| 56 | 155,92 | |||
| 22.06.2026 | 10:15:00,989 | 29 | 156,00 | |
| 19 | 156,00 | |||
| 29 | 156,00 | |||
| 10 | 156,00 | |||
| 22.06.2026 | 10:15:00,487 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 22.06.2026 | 10:14:51,876 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 22.06.2026 | 10:14:37,694 | 25 | 156,18 | |
| 25 | 156,18 | |||
| 25 | 156,18 | |||
| 22.06.2026 | 10:14:35,002 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 22.06.2026 | 10:14:18,495 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 22.06.2026 | 10:14:18,372 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 22.06.2026 | 10:14:12,206 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 22.06.2026 | 10:14:05,823 | 25 | 156,30 | |
| 25 | 156,30 | |||
| 25 | 156,30 | |||
| 22.06.2026 | 10:13:41,630 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 22.06.2026 | 10:13:33,036 | 11 | 156,14 | |
| 11 | 156,14 | |||
| 11 | 156,14 | |||
| 22.06.2026 | 10:13:10,444 | 700 | 156,06 | |
| 700 | 156,06 | |||
| 700 | 156,06 | |||
| 22.06.2026 | 10:12:58,891 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 22.06.2026 | 10:12:53,773 | 19 | 155,98 | |
| 19 | 155,98 | |||
| 19 | 155,98 | |||
| 22.06.2026 | 10:12:47,062 | 9 | 155,96 | |
| 9 | 155,96 | |||
| 9 | 155,96 | |||
| 22.06.2026 | 10:12:19,973 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 22.06.2026 | 10:12:05,159 | 23 | 156,00 | |
| 23 | 156,00 | |||
| 23 | 156,00 | |||
| 22.06.2026 | 10:12:01,245 | 30 | 156,10 | |
| 30 | 156,10 | |||
| 30 | 156,10 | |||
| 22.06.2026 | 10:11:53,514 | 9 | 155,94 | |
| 9 | 155,94 | |||
| 9 | 155,94 | |||
| 22.06.2026 | 10:11:45,118 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 22.06.2026 | 10:11:40,040 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 22.06.2026 | 10:11:34,006 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 22.06.2026 | 10:11:32,251 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 22.06.2026 | 10:11:12,425 | 33 | 155,76 | |
| 33 | 155,76 | |||
| 33 | 155,76 | |||
| 22.06.2026 | 10:11:05,072 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 22.06.2026 | 10:10:47,825 | 70 | 156,04 | |
| 70 | 156,04 | |||
| 70 | 156,04 | |||
| 22.06.2026 | 10:10:45,682 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 22.06.2026 | 10:10:40,542 | 49 | 156,00 | |
| 49 | 156,00 | |||
| 49 | 156,00 | |||
| 22.06.2026 | 10:10:35,860 | 70 | 156,06 | |
| 70 | 156,06 | |||
| 70 | 156,06 | |||
| 22.06.2026 | 10:10:31,989 | 6 | 156,06 | |
| 6 | 156,06 | |||
| 6 | 156,06 | |||
| 22.06.2026 | 10:10:15,506 | 12 | 156,30 | |
| 12 | 156,30 | |||
| 12 | 156,30 | |||
| 22.06.2026 | 10:10:04,240 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 22.06.2026 | 10:10:02,726 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 22.06.2026 | 10:10:01,800 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 22.06.2026 | 10:09:57,576 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 22.06.2026 | 10:09:50,372 | 252 | 156,08 | |
| 2 | 156,08 | |||
| 251 | 156,08 | |||
| 250 | 156,08 | |||
| 1 | 156,08 | |||
| 22.06.2026 | 10:09:39,034 | 303 | 156,08 | |
| 303 | 156,08 | |||
| 303 | 156,08 | |||
| 22.06.2026 | 10:09:30,614 | 500 | 156,24 | |
| 500 | 156,24 | |||
| 500 | 156,24 | |||
| 22.06.2026 | 10:09:13,882 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 22.06.2026 | 10:08:47,031 | 74 | 156,48 | |
| 74 | 156,48 | |||
| 74 | 156,48 | |||
| 22.06.2026 | 10:08:42,457 | 127 | 156,46 | |
| 127 | 156,46 | |||
| 127 | 156,46 | |||
| 22.06.2026 | 10:08:29,877 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 22.06.2026 | 10:08:22,975 | 300 | 156,38 | |
| 300 | 156,38 | |||
| 300 | 156,38 | |||
| 22.06.2026 | 10:08:22,111 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 22.06.2026 | 10:08:06,698 | 27 | 156,42 | |
| 27 | 156,42 | |||
| 27 | 156,42 | |||
| 22.06.2026 | 10:07:57,758 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 22.06.2026 | 10:07:53,248 | 7 | 156,26 | |
| 7 | 156,26 | |||
| 7 | 156,26 | |||
| 22.06.2026 | 10:07:32,042 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 22.06.2026 | 10:07:30,628 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 22.06.2026 | 10:07:22,064 | 150 | 156,52 | |
| 150 | 156,52 | |||
| 150 | 156,52 | |||
| 22.06.2026 | 10:07:19,544 | 70 | 156,64 | |
| 70 | 156,64 | |||
| 70 | 156,64 | |||
| 22.06.2026 | 10:07:11,528 | 25 | 156,64 | |
| 25 | 156,64 | |||
| 25 | 156,64 | |||
| 22.06.2026 | 10:06:58,834 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 22.06.2026 | 10:06:56,137 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 22.06.2026 | 10:06:50,060 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 22.06.2026 | 10:06:36,682 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 22.06.2026 | 10:06:32,862 | 200 | 156,20 | |
| 200 | 156,20 | |||
| 200 | 156,20 | |||
| 22.06.2026 | 10:06:06,635 | 8 | 155,96 | |
| 8 | 155,96 | |||
| 8 | 155,96 | |||
| 22.06.2026 | 10:06:00,091 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 22.06.2026 | 10:05:44,376 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 22.06.2026 | 10:05:34,056 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 22.06.2026 | 10:05:31,205 | 70 | 155,80 | |
| 70 | 155,80 | |||
| 70 | 155,80 | |||
| 22.06.2026 | 10:05:19,312 | 17 | 155,60 | |
| 17 | 155,60 | |||
| 17 | 155,60 | |||
| 22.06.2026 | 10:04:51,685 | 32 | 155,80 | |
| 32 | 155,80 | |||
| 32 | 155,80 | |||
| 22.06.2026 | 10:04:49,729 | 16 | 155,82 | |
| 16 | 155,82 | |||
| 16 | 155,82 | |||
| 22.06.2026 | 10:04:42,296 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 22.06.2026 | 10:04:37,698 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 22.06.2026 | 10:04:08,802 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 22.06.2026 | 10:04:08,670 | 13 | 156,00 | |
| 13 | 156,00 | |||
| 13 | 156,00 | |||
| 22.06.2026 | 10:04:08,548 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 22.06.2026 | 10:04:08,459 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 22.06.2026 | 10:04:01,053 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 22.06.2026 | 10:03:45,783 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 22.06.2026 | 10:03:39,496 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 22.06.2026 | 10:03:39,092 | 28 | 155,98 | |
| 28 | 155,98 | |||
| 25 | 155,98 | |||
| 3 | 155,98 | |||
| 22.06.2026 | 10:03:38,986 | 655 | 155,98 | |
| 655 | 155,98 | |||
| 655 | 155,98 | |||
| 22.06.2026 | 10:03:37,428 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 22.06.2026 | 10:03:36,117 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 22.06.2026 | 10:03:33,428 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 22.06.2026 | 10:03:29,394 | 18 | 156,28 | |
| 18 | 156,28 | |||
| 18 | 156,28 | |||
| 22.06.2026 | 10:03:20,001 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 22.06.2026 | 10:02:50,534 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 22.06.2026 | 10:02:14,867 | 25 | 156,58 | |
| 25 | 156,58 | |||
| 25 | 156,58 | |||
| 22.06.2026 | 10:02:14,692 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 22.06.2026 | 10:02:07,659 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 22.06.2026 | 10:02:04,551 | 550 | 156,82 | |
| 550 | 156,82 | |||
| 550 | 156,82 | |||
| 22.06.2026 | 10:01:52,640 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 22.06.2026 | 10:01:36,938 | 60 | 156,86 | |
| 60 | 156,86 | |||
| 60 | 156,86 | |||
| 22.06.2026 | 10:01:35,743 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 22.06.2026 | 10:01:31,552 | 11 | 156,86 | |
| 11 | 156,86 | |||
| 11 | 156,86 | |||
| 22.06.2026 | 10:01:29,897 | 6 | 156,98 | |
| 6 | 156,98 | |||
| 6 | 156,98 | |||
| 22.06.2026 | 10:01:00,235 | 75 | 156,82 | |
| 75 | 156,82 | |||
| 75 | 156,82 | |||
| 22.06.2026 | 10:00:45,353 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 22.06.2026 | 10:00:35,497 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 22.06.2026 | 10:00:21,368 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 22.06.2026 | 10:00:16,284 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 22.06.2026 | 10:00:12,376 | 3 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 3 | 156,72 | |||
| 1 | 156,72 | |||
| 22.06.2026 | 09:59:10,867 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 22.06.2026 | 09:58:47,381 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 22.06.2026 | 09:58:08,768 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 22.06.2026 | 09:58:01,886 | 2 | 156,92 | |
| 2 | 156,92 | |||
| 2 | 156,92 | |||
| 22.06.2026 | 09:57:58,022 | 36 | 156,90 | |
| 36 | 156,90 | |||
| 36 | 156,90 | |||
| 22.06.2026 | 09:57:49,763 | 75 | 156,98 | |
| 75 | 156,98 | |||
| 75 | 156,98 | |||
| 22.06.2026 | 09:57:36,901 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 22.06.2026 | 09:57:27,086 | 16 | 156,98 | |
| 16 | 156,98 | |||
| 16 | 156,98 | |||
| 22.06.2026 | 09:57:13,060 | 100 | 156,92 | |
| 100 | 156,92 | |||
| 100 | 156,92 | |||
| 22.06.2026 | 09:56:06,432 | 14 | 156,98 | |
| 14 | 156,98 | |||
| 14 | 156,98 | |||
| 22.06.2026 | 09:55:43,842 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 22.06.2026 | 09:55:37,385 | 6 | 156,98 | |
| 6 | 156,98 | |||
| 6 | 156,98 | |||
| 22.06.2026 | 09:55:17,535 | 63 | 156,80 | |
| 63 | 156,80 | |||
| 63 | 156,80 | |||
| 22.06.2026 | 09:54:41,605 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 22.06.2026 | 09:54:39,125 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 22.06.2026 | 09:54:30,467 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 22.06.2026 | 09:54:26,545 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 22.06.2026 | 09:54:14,760 | 20 | 156,90 | |
| 20 | 156,90 | |||
| 20 | 156,90 | |||
| 22.06.2026 | 09:53:45,958 | 5 | 156,78 | |
| 5 | 156,78 | |||
| 5 | 156,78 | |||
| 22.06.2026 | 09:53:19,058 | 82 | 156,86 | |
| 82 | 156,86 | |||
| 82 | 156,86 | |||
| 22.06.2026 | 09:52:44,301 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 22.06.2026 | 09:52:30,684 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 22.06.2026 | 09:52:21,355 | 7 | 156,90 | |
| 7 | 156,90 | |||
| 7 | 156,90 | |||
| 22.06.2026 | 09:51:58,096 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 22.06.2026 | 09:51:29,367 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 22.06.2026 | 09:51:14,752 | 50 | 156,80 | |
| 50 | 156,80 | |||
| 50 | 156,80 | |||
| 22.06.2026 | 09:51:00,176 | 8 | 156,70 | |
| 8 | 156,70 | |||
| 8 | 156,70 | |||
| 22.06.2026 | 09:50:57,326 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 22.06.2026 | 09:50:34,207 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 22.06.2026 | 09:50:19,071 | 25 | 156,76 | |
| 25 | 156,76 | |||
| 25 | 156,76 | |||
| 22.06.2026 | 09:50:17,770 | 25 | 156,76 | |
| 25 | 156,76 | |||
| 25 | 156,76 | |||
| 22.06.2026 | 09:50:05,115 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 22.06.2026 | 09:49:40,768 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 22.06.2026 | 09:49:25,497 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 22.06.2026 | 09:49:06,187 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 22.06.2026 | 09:48:53,683 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 22.06.2026 | 09:48:40,651 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 22.06.2026 | 09:48:21,428 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 22.06.2026 | 09:48:09,672 | 15 | 156,84 | |
| 15 | 156,84 | |||
| 15 | 156,84 | |||
| 22.06.2026 | 09:48:03,592 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 22.06.2026 | 09:47:45,754 | 30 | 156,72 | |
| 30 | 156,72 | |||
| 30 | 156,72 | |||
| 22.06.2026 | 09:47:35,078 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 22.06.2026 | 09:47:32,383 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 22.06.2026 | 09:47:10,397 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 22.06.2026 | 09:46:57,797 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 22.06.2026 | 09:46:50,768 | 12 | 156,66 | |
| 12 | 156,66 | |||
| 12 | 156,66 | |||
| 22.06.2026 | 09:46:42,116 | 28 | 156,64 | |
| 28 | 156,64 | |||
| 28 | 156,64 | |||
| 22.06.2026 | 09:46:40,282 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 22.06.2026 | 09:46:35,420 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 22.06.2026 | 09:46:34,482 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 22.06.2026 | 09:46:11,833 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 22.06.2026 | 09:45:52,051 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 22.06.2026 | 09:45:41,139 | 8 | 156,68 | |
| 8 | 156,68 | |||
| 8 | 156,68 | |||
| 22.06.2026 | 09:45:34,756 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 22.06.2026 | 09:45:12,306 | 320 | 156,74 | |
| 320 | 156,74 | |||
| 30 | 156,74 | |||
| 290 | 156,74 | |||
| 22.06.2026 | 09:44:31,025 | 15 | 156,86 | |
| 15 | 156,86 | |||
| 15 | 156,86 | |||
| 22.06.2026 | 09:44:14,090 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 22.06.2026 | 09:43:46,788 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 22.06.2026 | 09:43:42,283 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 22.06.2026 | 09:43:14,633 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 22.06.2026 | 09:43:13,208 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 22.06.2026 | 09:42:48,128 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 22.06.2026 | 09:42:39,269 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 22.06.2026 | 09:42:34,260 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 22.06.2026 | 09:42:34,163 | 558 | 156,92 | |
| 558 | 156,92 | |||
| 558 | 156,92 | |||
| 22.06.2026 | 09:42:27,832 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 09:42:25,855 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 22.06.2026 | 09:42:22,616 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 22.06.2026 | 09:42:08,836 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 22.06.2026 | 09:42:08,151 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 22.06.2026 | 09:42:04,107 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 22.06.2026 | 09:41:59,143 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 22.06.2026 | 09:41:37,934 | 7 | 157,24 | |
| 7 | 157,24 | |||
| 7 | 157,24 | |||
| 22.06.2026 | 09:41:29,637 | 16 | 157,00 | |
| 16 | 157,00 | |||
| 16 | 157,00 | |||
| 22.06.2026 | 09:41:29,536 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 22.06.2026 | 09:41:25,977 | 100 | 156,90 | |
| 100 | 156,90 | |||
| 100 | 156,90 | |||
| 22.06.2026 | 09:41:02,723 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 09:40:59,662 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 22.06.2026 | 09:40:46,733 | 70 | 156,88 | |
| 70 | 156,88 | |||
| 70 | 156,88 | |||
| 22.06.2026 | 09:40:46,439 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 22.06.2026 | 09:40:27,590 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 22.06.2026 | 09:40:26,359 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 22.06.2026 | 09:40:07,600 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 22.06.2026 | 09:38:45,912 | 40 | 156,80 | |
| 40 | 156,80 | |||
| 40 | 156,80 | |||
| 22.06.2026 | 09:38:43,461 | 100 | 156,96 | |
| 100 | 156,96 | |||
| 100 | 156,96 | |||
| 22.06.2026 | 09:37:35,774 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 22.06.2026 | 09:37:22,447 | 8 | 156,88 | |
| 8 | 156,88 | |||
| 8 | 156,88 | |||
| 22.06.2026 | 09:37:22,362 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 22.06.2026 | 09:37:13,233 | 31 | 157,04 | |
| 31 | 157,04 | |||
| 31 | 157,04 | |||
| 22.06.2026 | 09:36:45,289 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 22.06.2026 | 09:36:27,527 | 13 | 157,18 | |
| 13 | 157,18 | |||
| 13 | 157,18 | |||
| 22.06.2026 | 09:36:16,593 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 22.06.2026 | 09:36:11,238 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 22.06.2026 | 09:35:37,306 | 100 | 156,92 | |
| 100 | 156,92 | |||
| 100 | 156,92 | |||
| 22.06.2026 | 09:35:34,157 | 36 | 157,00 | |
| 36 | 157,00 | |||
| 36 | 157,00 | |||
| 22.06.2026 | 09:35:00,906 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 22.06.2026 | 09:34:52,846 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 22.06.2026 | 09:34:51,834 | 320 | 156,90 | |
| 320 | 156,90 | |||
| 320 | 156,90 | |||
| 22.06.2026 | 09:34:47,767 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 22.06.2026 | 09:34:40,485 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 22.06.2026 | 09:34:27,305 | 12 | 156,94 | |
| 12 | 156,94 | |||
| 12 | 156,94 | |||
| 22.06.2026 | 09:34:21,013 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 22.06.2026 | 09:33:55,810 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 22.06.2026 | 09:33:32,887 | 31 | 156,98 | |
| 31 | 156,98 | |||
| 31 | 156,98 | |||
| 22.06.2026 | 09:33:29,837 | 30 | 156,88 | |
| 30 | 156,88 | |||
| 30 | 156,88 | |||
| 22.06.2026 | 09:33:11,041 | 200 | 156,94 | |
| 200 | 156,94 | |||
| 200 | 156,94 | |||
| 22.06.2026 | 09:33:10,893 | 188 | 157,00 | |
| 10 | 157,00 | |||
| 188 | 157,00 | |||
| 156 | 157,00 | |||
| 19 | 157,00 | |||
| 3 | 157,00 | |||
| 22.06.2026 | 09:32:44,502 | 100 | 157,16 | |
| 100 | 157,16 | |||
| 100 | 157,16 | |||
| 22.06.2026 | 09:32:23,222 | 7 | 157,16 | |
| 7 | 157,16 | |||
| 7 | 157,16 | |||
| 22.06.2026 | 09:32:18,716 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 22.06.2026 | 09:32:11,182 | 8 | 157,28 | |
| 8 | 157,28 | |||
| 8 | 157,28 | |||
| 22.06.2026 | 09:32:10,987 | 13 | 157,28 | |
| 13 | 157,28 | |||
| 13 | 157,28 | |||
| 22.06.2026 | 09:31:44,992 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 22.06.2026 | 09:31:24,709 | 15 | 157,32 | |
| 15 | 157,32 | |||
| 15 | 157,32 | |||
| 22.06.2026 | 09:31:13,611 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 22.06.2026 | 09:30:38,578 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 22.06.2026 | 09:30:32,204 | 120 | 157,28 | |
| 120 | 157,28 | |||
| 120 | 157,28 | |||
| 22.06.2026 | 09:30:16,220 | 32 | 157,40 | |
| 32 | 157,40 | |||
| 32 | 157,40 | |||
| 22.06.2026 | 09:30:06,223 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 22.06.2026 | 09:30:00,948 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 22.06.2026 | 09:29:49,436 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 22.06.2026 | 09:29:48,389 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 22.06.2026 | 09:29:44,906 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 22.06.2026 | 09:29:44,112 | 6 | 157,32 | |
| 6 | 157,32 | |||
| 6 | 157,32 | |||
| 22.06.2026 | 09:29:37,606 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 22.06.2026 | 09:29:23,980 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 22.06.2026 | 09:29:06,638 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 22.06.2026 | 09:28:42,893 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42Stückzahl: 415 660
-13,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,00
Ask: 1 056,20
Umsatz: 84 214 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42
Umsatz: 61 478 TEUR -
Rheinmetall AG
Bid: 1 178,20
Ask: 1 185,00
Umsatz: 50 612 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 913 TEUR -
Infineon Technologies AG
Bid: 86,41 / Ask: 86,80
Umsatz: 37 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00