Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1603
2117
175,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 15:05:45,676 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 10.06.2026 | 15:05:41,600 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 10.06.2026 | 15:05:40,976 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 10.06.2026 | 15:04:30,578 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 10.06.2026 | 15:04:26,917 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 10.06.2026 | 15:03:09,898 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 10.06.2026 | 15:02:53,348 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 10.06.2026 | 15:02:47,717 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 10.06.2026 | 15:02:40,561 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 10.06.2026 | 15:02:27,299 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 10.06.2026 | 15:01:46,943 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 10.06.2026 | 15:01:36,754 | 4 | 177,46 | |
| 4 | 177,46 | |||
| 4 | 177,46 | |||
| 10.06.2026 | 15:01:21,738 | 22 | 177,44 | |
| 22 | 177,44 | |||
| 22 | 177,44 | |||
| 10.06.2026 | 15:01:21,516 | 22 | 177,44 | |
| 22 | 177,44 | |||
| 22 | 177,44 | |||
| 10.06.2026 | 15:00:38,798 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 10.06.2026 | 15:00:34,578 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 10.06.2026 | 14:59:52,606 | 20 | 177,22 | |
| 20 | 177,22 | |||
| 20 | 177,22 | |||
| 10.06.2026 | 14:59:45,174 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 10.06.2026 | 14:59:36,100 | 19 | 177,34 | |
| 19 | 177,34 | |||
| 19 | 177,34 | |||
| 10.06.2026 | 14:59:32,709 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 10.06.2026 | 14:59:15,155 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 10.06.2026 | 14:58:26,871 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 10.06.2026 | 14:57:35,137 | 56 | 177,50 | |
| 56 | 177,50 | |||
| 56 | 177,50 | |||
| 10.06.2026 | 14:57:26,933 | 7 | 177,58 | |
| 7 | 177,58 | |||
| 7 | 177,58 | |||
| 10.06.2026 | 14:56:57,817 | 4 | 177,42 | |
| 4 | 177,42 | |||
| 4 | 177,42 | |||
| 10.06.2026 | 14:56:50,530 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 10.06.2026 | 14:56:10,479 | 29 | 177,42 | |
| 29 | 177,42 | |||
| 29 | 177,42 | |||
| 10.06.2026 | 14:55:59,001 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 10.06.2026 | 14:55:20,662 | 9 | 177,48 | |
| 9 | 177,48 | |||
| 9 | 177,48 | |||
| 10.06.2026 | 14:53:33,390 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 10.06.2026 | 14:52:26,278 | 11 | 177,48 | |
| 11 | 177,48 | |||
| 11 | 177,48 | |||
| 10.06.2026 | 14:52:15,233 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 10.06.2026 | 14:52:02,542 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 10.06.2026 | 14:51:39,711 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 10.06.2026 | 14:51:15,949 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 10.06.2026 | 14:50:30,948 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 10.06.2026 | 14:50:17,664 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 | |||
| 10.06.2026 | 14:50:11,500 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 10.06.2026 | 14:50:00,547 | 78 | 177,90 | |
| 78 | 177,90 | |||
| 78 | 177,90 | |||
| 10.06.2026 | 14:49:48,576 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 10.06.2026 | 14:49:39,620 | 200 | 177,82 | |
| 200 | 177,82 | |||
| 200 | 177,82 | |||
| 10.06.2026 | 14:49:27,258 | 15 | 177,82 | |
| 15 | 177,82 | |||
| 15 | 177,82 | |||
| 10.06.2026 | 14:47:53,570 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 10.06.2026 | 14:47:31,540 | 70 | 177,80 | |
| 70 | 177,80 | |||
| 70 | 177,80 | |||
| 10.06.2026 | 14:47:26,685 | 500 | 177,88 | |
| 500 | 177,88 | |||
| 500 | 177,88 | |||
| 10.06.2026 | 14:47:23,487 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 10.06.2026 | 14:47:10,208 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 14:46:47,443 | 12 | 177,90 | |
| 12 | 177,90 | |||
| 12 | 177,90 | |||
| 10.06.2026 | 14:46:03,481 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 10.06.2026 | 14:45:55,887 | 300 | 177,58 | |
| 300 | 177,58 | |||
| 300 | 177,58 | |||
| 10.06.2026 | 14:45:52,771 | 60 | 177,58 | |
| 60 | 177,58 | |||
| 60 | 177,58 | |||
| 10.06.2026 | 14:44:52,895 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 10.06.2026 | 14:43:29,309 | 17 | 177,84 | |
| 17 | 177,84 | |||
| 17 | 177,84 | |||
| 10.06.2026 | 14:43:09,136 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 10.06.2026 | 14:43:00,192 | 139 | 177,78 | |
| 139 | 177,78 | |||
| 139 | 177,78 | |||
| 10.06.2026 | 14:42:54,609 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 10.06.2026 | 14:42:30,942 | 97 | 178,04 | |
| 97 | 178,04 | |||
| 97 | 178,04 | |||
| 10.06.2026 | 14:41:49,519 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 14:41:41,910 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 10.06.2026 | 14:39:05,315 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 10.06.2026 | 14:39:02,293 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 10.06.2026 | 14:38:47,773 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 10.06.2026 | 14:38:24,574 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 10.06.2026 | 14:38:18,688 | 104 | 178,12 | |
| 104 | 178,12 | |||
| 104 | 178,12 | |||
| 10.06.2026 | 14:37:59,502 | 17 | 178,22 | |
| 17 | 178,22 | |||
| 17 | 178,22 | |||
| 10.06.2026 | 14:37:48,545 | 4 | 178,30 | |
| 4 | 178,30 | |||
| 4 | 178,30 | |||
| 10.06.2026 | 14:37:23,582 | 9 | 178,20 | |
| 9 | 178,20 | |||
| 9 | 178,20 | |||
| 10.06.2026 | 14:37:23,181 | 28 | 178,24 | |
| 28 | 178,24 | |||
| 28 | 178,24 | |||
| 10.06.2026 | 14:36:37,041 | 7 | 178,08 | |
| 7 | 178,08 | |||
| 7 | 178,08 | |||
| 10.06.2026 | 14:35:39,218 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 10.06.2026 | 14:35:29,196 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 10.06.2026 | 14:35:27,721 | 70 | 178,24 | |
| 70 | 178,24 | |||
| 70 | 178,24 | |||
| 10.06.2026 | 14:35:08,553 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 10.06.2026 | 14:34:24,728 | 25 | 178,68 | |
| 25 | 178,68 | |||
| 25 | 178,68 | |||
| 10.06.2026 | 14:34:22,720 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 10.06.2026 | 14:34:12,752 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 10.06.2026 | 14:34:10,852 | 15 | 178,88 | |
| 15 | 178,88 | |||
| 15 | 178,88 | |||
| 10.06.2026 | 14:33:40,924 | 7 | 178,50 | |
| 7 | 178,50 | |||
| 7 | 178,50 | |||
| 10.06.2026 | 14:33:38,297 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 10.06.2026 | 14:33:30,176 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 10.06.2026 | 14:33:29,147 | 20 | 178,50 | |
| 15 | 178,50 | |||
| 5 | 178,50 | |||
| 20 | 178,50 | |||
| 10.06.2026 | 14:33:27,422 | 100 | 178,42 | |
| 100 | 178,42 | |||
| 100 | 178,42 | |||
| 10.06.2026 | 14:33:22,674 | 180 | 178,32 | |
| 180 | 178,32 | |||
| 180 | 178,32 | |||
| 10.06.2026 | 14:33:18,660 | 80 | 178,30 | |
| 80 | 178,30 | |||
| 80 | 178,30 | |||
| 10.06.2026 | 14:32:59,249 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 10.06.2026 | 14:32:59,140 | 20 | 178,00 | |
| 6 | 178,00 | |||
| 14 | 178,00 | |||
| 20 | 178,00 | |||
| 10.06.2026 | 14:32:44,899 | 80 | 177,78 | |
| 80 | 177,78 | |||
| 80 | 177,78 | |||
| 10.06.2026 | 14:32:17,046 | 31 | 177,62 | |
| 31 | 177,62 | |||
| 31 | 177,62 | |||
| 10.06.2026 | 14:32:05,104 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 10.06.2026 | 14:32:03,152 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 10.06.2026 | 14:31:45,078 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 10.06.2026 | 14:31:32,378 | 4 | 177,78 | |
| 4 | 177,78 | |||
| 4 | 177,78 | |||
| 10.06.2026 | 14:31:14,785 | 421 | 177,78 | |
| 420 | 177,78 | |||
| 4 | 177,78 | |||
| 3 | 177,78 | |||
| 1 | 177,78 | |||
| 4 | 177,78 | |||
| 330 | 177,78 | |||
| 40 | 177,78 | |||
| 40 | 177,78 | |||
| 10.06.2026 | 14:29:31,450 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 10.06.2026 | 14:29:30,148 | 7 | 176,64 | |
| 7 | 176,64 | |||
| 7 | 176,64 | |||
| 10.06.2026 | 14:29:22,899 | 8 | 176,82 | |
| 8 | 176,82 | |||
| 8 | 176,82 | |||
| 10.06.2026 | 14:28:15,788 | 500 | 176,78 | |
| 500 | 176,78 | |||
| 500 | 176,78 | |||
| 10.06.2026 | 14:28:14,509 | 15 | 176,80 | |
| 15 | 176,80 | |||
| 15 | 176,80 | |||
| 10.06.2026 | 14:28:02,392 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 10.06.2026 | 14:27:47,609 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 10.06.2026 | 14:27:19,269 | 75 | 176,58 | |
| 75 | 176,58 | |||
| 75 | 176,58 | |||
| 10.06.2026 | 14:27:15,665 | 14 | 176,58 | |
| 14 | 176,58 | |||
| 14 | 176,58 | |||
| 10.06.2026 | 14:27:09,763 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 10.06.2026 | 14:26:22,233 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 10.06.2026 | 14:26:14,371 | 28 | 176,64 | |
| 28 | 176,64 | |||
| 28 | 176,64 | |||
| 10.06.2026 | 14:25:35,991 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 10.06.2026 | 14:25:24,199 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 10.06.2026 | 14:25:18,997 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 10.06.2026 | 14:25:08,124 | 130 | 176,48 | |
| 130 | 176,48 | |||
| 130 | 176,48 | |||
| 10.06.2026 | 14:24:35,839 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 10.06.2026 | 14:24:31,435 | 55 | 176,56 | |
| 55 | 176,56 | |||
| 55 | 176,56 | |||
| 10.06.2026 | 14:24:31,387 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 10.06.2026 | 14:24:29,308 | 4 | 176,56 | |
| 4 | 176,56 | |||
| 4 | 176,56 | |||
| 10.06.2026 | 14:24:13,550 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 10.06.2026 | 14:24:09,291 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 10.06.2026 | 14:23:51,456 | 76 | 176,52 | |
| 76 | 176,52 | |||
| 76 | 176,52 | |||
| 10.06.2026 | 14:23:42,422 | 12 | 176,42 | |
| 12 | 176,42 | |||
| 12 | 176,42 | |||
| 10.06.2026 | 14:23:23,555 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 10.06.2026 | 14:23:09,951 | 22 | 176,56 | |
| 22 | 176,56 | |||
| 22 | 176,56 | |||
| 10.06.2026 | 14:22:52,967 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 10.06.2026 | 14:22:40,994 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 10.06.2026 | 14:22:40,517 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 10.06.2026 | 14:22:20,847 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 10.06.2026 | 14:22:13,431 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 10.06.2026 | 14:21:59,821 | 46 | 176,58 | |
| 46 | 176,58 | |||
| 46 | 176,58 | |||
| 10.06.2026 | 14:21:37,510 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 10.06.2026 | 14:21:35,124 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 10.06.2026 | 14:21:05,282 | 80 | 176,54 | |
| 80 | 176,54 | |||
| 80 | 176,54 | |||
| 10.06.2026 | 14:20:34,347 | 80 | 176,52 | |
| 80 | 176,52 | |||
| 80 | 176,52 | |||
| 10.06.2026 | 14:19:34,152 | 8 | 176,44 | |
| 8 | 176,44 | |||
| 8 | 176,44 | |||
| 10.06.2026 | 14:19:18,440 | 4 | 176,40 | |
| 4 | 176,40 | |||
| 4 | 176,40 | |||
| 10.06.2026 | 14:19:04,938 | 10 | 176,32 | |
| 10 | 176,32 | |||
| 10 | 176,32 | |||
| 10.06.2026 | 14:18:57,927 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 10.06.2026 | 14:18:32,699 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 10.06.2026 | 14:18:18,441 | 8 | 176,38 | |
| 8 | 176,38 | |||
| 8 | 176,38 | |||
| 10.06.2026 | 14:17:18,392 | 43 | 176,42 | |
| 43 | 176,42 | |||
| 43 | 176,42 | |||
| 10.06.2026 | 14:16:48,737 | 15 | 176,54 | |
| 15 | 176,54 | |||
| 15 | 176,54 | |||
| 10.06.2026 | 14:16:35,378 | 200 | 176,24 | |
| 200 | 176,24 | |||
| 200 | 176,24 | |||
| 10.06.2026 | 14:16:15,158 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 10.06.2026 | 14:16:05,467 | 127 | 176,30 | |
| 127 | 176,30 | |||
| 127 | 176,30 | |||
| 10.06.2026 | 14:16:01,470 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 10.06.2026 | 14:15:56,060 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 10.06.2026 | 14:15:30,882 | 3 | 176,62 | |
| 3 | 176,62 | |||
| 3 | 176,62 | |||
| 10.06.2026 | 14:15:23,486 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 10.06.2026 | 14:14:56,200 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 10.06.2026 | 14:14:35,199 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 10.06.2026 | 14:13:18,187 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 10.06.2026 | 14:13:03,825 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 10.06.2026 | 14:12:50,201 | 10 | 176,54 | |
| 10 | 176,54 | |||
| 10 | 176,54 | |||
| 10.06.2026 | 14:11:54,976 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 10.06.2026 | 14:11:38,327 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 10.06.2026 | 14:10:58,746 | 28 | 176,54 | |
| 28 | 176,54 | |||
| 28 | 176,54 | |||
| 10.06.2026 | 14:10:55,658 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 10.06.2026 | 14:10:00,898 | 200 | 176,50 | |
| 200 | 176,50 | |||
| 200 | 176,50 | |||
| 10.06.2026 | 14:09:52,642 | 97 | 176,66 | |
| 97 | 176,66 | |||
| 97 | 176,66 | |||
| 10.06.2026 | 14:09:28,956 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 10.06.2026 | 14:08:39,833 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 10.06.2026 | 14:08:07,592 | 7 | 176,38 | |
| 7 | 176,38 | |||
| 7 | 176,38 | |||
| 10.06.2026 | 14:08:05,944 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 10.06.2026 | 14:07:38,828 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 10.06.2026 | 14:07:03,199 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 10.06.2026 | 14:06:48,089 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 10.06.2026 | 14:06:31,196 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 10.06.2026 | 14:06:10,223 | 8 | 176,60 | |
| 8 | 176,60 | |||
| 8 | 176,60 | |||
| 10.06.2026 | 14:06:00,803 | 11 | 176,46 | |
| 11 | 176,46 | |||
| 11 | 176,46 | |||
| 10.06.2026 | 14:05:43,969 | 6 | 176,56 | |
| 6 | 176,56 | |||
| 6 | 176,56 | |||
| 10.06.2026 | 14:05:29,685 | 20 | 176,42 | |
| 20 | 176,42 | |||
| 20 | 176,42 | |||
| 10.06.2026 | 14:05:03,448 | 73 | 176,24 | |
| 73 | 176,24 | |||
| 73 | 176,24 | |||
| 10.06.2026 | 14:05:00,480 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 10.06.2026 | 14:04:55,701 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 14:04:41,846 | 18 | 176,22 | |
| 18 | 176,22 | |||
| 18 | 176,22 | |||
| 10.06.2026 | 14:04:12,546 | 50 | 176,46 | |
| 50 | 176,46 | |||
| 50 | 176,46 | |||
| 10.06.2026 | 14:03:56,696 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 10.06.2026 | 14:03:07,526 | 153 | 176,38 | |
| 153 | 176,38 | |||
| 153 | 176,38 | |||
| 10.06.2026 | 14:02:43,225 | 85 | 176,38 | |
| 85 | 176,38 | |||
| 85 | 176,38 | |||
| 10.06.2026 | 14:02:30,236 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 10.06.2026 | 14:01:46,603 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 10.06.2026 | 14:01:41,922 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 10.06.2026 | 14:01:41,444 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 10.06.2026 | 14:01:13,214 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 10.06.2026 | 14:00:54,647 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 10.06.2026 | 14:00:50,328 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 10.06.2026 | 14:00:32,781 | 35 | 176,24 | |
| 35 | 176,24 | |||
| 35 | 176,24 | |||
| 10.06.2026 | 13:59:58,651 | 55 | 176,36 | |
| 55 | 176,36 | |||
| 55 | 176,36 | |||
| 10.06.2026 | 13:59:46,791 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 10.06.2026 | 13:59:33,051 | 150 | 176,36 | |
| 150 | 176,36 | |||
| 150 | 176,36 | |||
| 10.06.2026 | 13:59:06,501 | 100 | 176,38 | |
| 100 | 176,38 | |||
| 100 | 176,38 | |||
| 10.06.2026 | 13:58:37,460 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 10.06.2026 | 13:57:07,314 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 10.06.2026 | 13:57:06,596 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 10.06.2026 | 13:57:06,358 | 130 | 176,14 | |
| 130 | 176,14 | |||
| 130 | 176,14 | |||
| 10.06.2026 | 13:56:47,468 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 10.06.2026 | 13:56:37,981 | 65 | 176,16 | |
| 65 | 176,16 | |||
| 65 | 176,16 | |||
| 10.06.2026 | 13:55:15,132 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 10.06.2026 | 13:54:59,223 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 13:54:20,885 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 10.06.2026 | 13:53:25,376 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 10.06.2026 | 13:52:52,194 | 250 | 176,24 | |
| 250 | 176,24 | |||
| 250 | 176,24 | |||
| 10.06.2026 | 13:52:38,893 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 10.06.2026 | 13:52:05,880 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 10.06.2026 | 13:51:39,548 | 27 | 176,06 | |
| 27 | 176,06 | |||
| 27 | 176,06 | |||
| 10.06.2026 | 13:50:58,762 | 28 | 176,04 | |
| 28 | 176,04 | |||
| 28 | 176,04 | |||
| 10.06.2026 | 13:50:54,238 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 10.06.2026 | 13:50:24,917 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 10.06.2026 | 13:50:12,144 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 10.06.2026 | 13:50:01,087 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 10.06.2026 | 13:49:36,284 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 10.06.2026 | 13:48:41,805 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 10.06.2026 | 13:48:39,397 | 14 | 175,96 | |
| 14 | 175,96 | |||
| 14 | 175,96 | |||
| 10.06.2026 | 13:48:21,232 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 10.06.2026 | 13:48:07,407 | 41 | 175,92 | |
| 41 | 175,92 | |||
| 41 | 175,92 | |||
| 10.06.2026 | 13:47:55,334 | 15 | 175,86 | |
| 15 | 175,86 | |||
| 15 | 175,86 | |||
| 10.06.2026 | 13:47:31,865 | 3 | 175,84 | |
| 3 | 175,84 | |||
| 3 | 175,84 | |||
| 10.06.2026 | 13:47:14,487 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 10.06.2026 | 13:47:04,629 | 22 | 175,82 | |
| 22 | 175,82 | |||
| 22 | 175,82 | |||
| 10.06.2026 | 13:46:20,186 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 10.06.2026 | 13:46:16,606 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 10.06.2026 | 13:45:35,239 | 15 | 175,78 | |
| 15 | 175,78 | |||
| 15 | 175,78 | |||
| 10.06.2026 | 13:45:00,815 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 10.06.2026 | 13:44:54,720 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 10.06.2026 | 13:44:53,572 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 10.06.2026 | 13:44:50,342 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 10.06.2026 | 13:44:47,607 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 10.06.2026 | 13:44:23,933 | 200 | 175,86 | |
| 200 | 175,86 | |||
| 200 | 175,86 | |||
| 10.06.2026 | 13:44:20,554 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 10.06.2026 | 13:43:40,687 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 10.06.2026 | 13:43:18,317 | 11 | 175,94 | |
| 11 | 175,94 | |||
| 11 | 175,94 | |||
| 10.06.2026 | 13:42:55,849 | 30 | 175,90 | |
| 30 | 175,90 | |||
| 30 | 175,90 | |||
| 10.06.2026 | 13:42:31,699 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 10.06.2026 | 13:42:30,870 | 9 | 176,08 | |
| 9 | 176,08 | |||
| 9 | 176,08 | |||
| 10.06.2026 | 13:42:18,702 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 10.06.2026 | 13:42:04,424 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 10.06.2026 | 13:42:02,889 | 450 | 176,02 | |
| 450 | 176,02 | |||
| 450 | 176,02 | |||
| 10.06.2026 | 13:41:55,227 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 10.06.2026 | 13:41:11,575 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 10.06.2026 | 13:40:49,980 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 10.06.2026 | 13:40:47,647 | 200 | 176,00 | |
| 200 | 176,00 | |||
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 10.06.2026 | 13:40:41,538 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 10.06.2026 | 13:40:40,028 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 10.06.2026 | 13:39:55,747 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 10.06.2026 | 13:39:40,159 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 10.06.2026 | 13:39:37,061 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 10.06.2026 | 13:39:29,950 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 10.06.2026 | 13:39:15,686 | 12 | 176,02 | |
| 12 | 176,02 | |||
| 12 | 176,02 | |||
| 10.06.2026 | 13:39:05,303 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 10.06.2026 | 13:38:57,029 | 25 | 176,00 | |
| 25 | 176,00 | |||
| 25 | 176,00 | |||
| 10.06.2026 | 13:38:46,980 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 10.06.2026 | 13:38:19,012 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 10.06.2026 | 13:37:54,076 | 15 | 176,14 | |
| 15 | 176,14 | |||
| 15 | 176,14 | |||
| 10.06.2026 | 13:37:16,149 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 10.06.2026 | 13:37:06,302 | 8 | 176,06 | |
| 8 | 176,06 | |||
| 8 | 176,06 | |||
| 10.06.2026 | 13:36:57,540 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 10.06.2026 | 13:36:40,599 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 10.06.2026 | 13:36:20,152 | 18 | 176,10 | |
| 18 | 176,10 | |||
| 18 | 176,10 | |||
| 10.06.2026 | 13:35:43,762 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 10.06.2026 | 13:35:30,297 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 10.06.2026 | 13:35:10,301 | 51 | 175,96 | |
| 51 | 175,96 | |||
| 51 | 175,96 | |||
| 10.06.2026 | 13:34:55,537 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 10.06.2026 | 13:34:00,147 | 20 | 175,96 | |
| 20 | 175,96 | |||
| 20 | 175,96 | |||
| 10.06.2026 | 13:33:41,391 | 30 | 175,96 | |
| 30 | 175,96 | |||
| 30 | 175,96 | |||
| 10.06.2026 | 13:33:36,306 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 10.06.2026 | 13:33:00,479 | 14 | 175,80 | |
| 14 | 175,80 | |||
| 14 | 175,80 | |||
| 10.06.2026 | 13:32:53,216 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 10.06.2026 | 13:32:39,078 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 10.06.2026 | 13:32:34,046 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 10.06.2026 | 13:32:28,255 | 300 | 175,94 | |
| 300 | 175,94 | |||
| 300 | 175,94 | |||
| 10.06.2026 | 13:32:20,798 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 10.06.2026 | 13:31:44,239 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 10.06.2026 | 13:31:43,713 | 14 | 175,86 | |
| 14 | 175,86 | |||
| 14 | 175,86 | |||
| 10.06.2026 | 13:31:43,195 | 4 | 175,86 | |
| 4 | 175,86 | |||
| 4 | 175,86 | |||
| 10.06.2026 | 13:31:28,274 | 300 | 176,04 | |
| 300 | 176,04 | |||
| 300 | 176,04 | |||
| 10.06.2026 | 13:31:26,899 | 28 | 176,06 | |
| 28 | 176,06 | |||
| 28 | 176,06 | |||
| 10.06.2026 | 13:30:29,386 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 10.06.2026 | 13:30:25,085 | 99 | 175,96 | |
| 99 | 175,96 | |||
| 99 | 175,96 | |||
| 10.06.2026 | 13:30:04,365 | 12 | 175,92 | |
| 12 | 175,92 | |||
| 12 | 175,92 | |||
| 10.06.2026 | 13:29:33,278 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 10.06.2026 | 13:29:14,202 | 4 | 175,90 | |
| 4 | 175,90 | |||
| 4 | 175,90 | |||
| 10.06.2026 | 13:29:12,784 | 60 | 175,84 | |
| 60 | 175,84 | |||
| 60 | 175,84 | |||
| 10.06.2026 | 13:28:41,769 | 50 | 175,86 | |
| 50 | 175,86 | |||
| 50 | 175,86 | |||
| 10.06.2026 | 13:28:16,760 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 10.06.2026 | 13:28:15,134 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 10.06.2026 | 13:28:02,966 | 50 | 175,86 | |
| 50 | 175,86 | |||
| 50 | 175,86 | |||
| 10.06.2026 | 13:27:56,591 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 10.06.2026 | 13:27:29,094 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 10.06.2026 | 13:26:50,663 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 10.06.2026 | 13:26:30,534 | 28 | 175,80 | |
| 28 | 175,80 | |||
| 28 | 175,80 | |||
| 10.06.2026 | 13:26:18,505 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 10.06.2026 | 13:26:00,081 | 60 | 175,76 | |
| 60 | 175,76 | |||
| 60 | 175,76 | |||
| 10.06.2026 | 13:25:14,491 | 500 | 176,22 | |
| 500 | 176,22 | |||
| 500 | 176,22 | |||
| 10.06.2026 | 13:25:10,234 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 10.06.2026 | 13:24:48,328 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 10.06.2026 | 13:24:27,507 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 10.06.2026 | 13:22:59,047 | 38 | 176,54 | |
| 38 | 176,54 | |||
| 38 | 176,54 | |||
| 10.06.2026 | 13:22:53,952 | 35 | 176,48 | |
| 35 | 176,48 | |||
| 35 | 176,48 | |||
| 10.06.2026 | 13:22:12,784 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 10.06.2026 | 13:22:10,934 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 10.06.2026 | 13:21:33,967 | 4 | 176,46 | |
| 4 | 176,46 | |||
| 4 | 176,46 | |||
| 10.06.2026 | 13:21:15,379 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 10.06.2026 | 13:21:13,925 | 350 | 176,26 | |
| 350 | 176,26 | |||
| 350 | 176,26 | |||
| 10.06.2026 | 13:20:59,620 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 10.06.2026 | 13:20:54,580 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 13:20:44,276 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 10.06.2026 | 13:20:42,659 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 10.06.2026 | 13:20:39,401 | 20 | 176,16 | |
| 20 | 176,16 | |||
| 20 | 176,16 | |||
| 10.06.2026 | 13:20:34,851 | 16 | 176,12 | |
| 16 | 176,12 | |||
| 16 | 176,12 | |||
| 10.06.2026 | 13:20:12,266 | 179 | 176,18 | |
| 179 | 176,18 | |||
| 179 | 176,18 | |||
| 10.06.2026 | 13:20:10,989 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 10.06.2026 | 13:19:54,190 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 13:19:39,775 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 10.06.2026 | 13:19:06,397 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 10.06.2026 | 13:18:56,673 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 10.06.2026 | 13:18:38,768 | 500 | 176,30 | |
| 500 | 176,30 | |||
| 500 | 176,30 | |||
| 10.06.2026 | 13:18:28,576 | 8 | 176,22 | |
| 8 | 176,22 | |||
| 8 | 176,22 | |||
| 10.06.2026 | 13:18:28,392 | 15 | 176,30 | |
| 15 | 176,30 | |||
| 15 | 176,30 | |||
| 10.06.2026 | 13:17:54,577 | 256 | 176,20 | |
| 88 | 176,20 | |||
| 250 | 176,20 | |||
| 38 | 176,20 | |||
| 100 | 176,20 | |||
| 6 | 176,20 | |||
| 30 | 176,20 | |||
| 10.06.2026 | 13:15:29,186 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 10.06.2026 | 13:15:10,100 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 10.06.2026 | 13:14:59,711 | 250 | 176,30 | |
| 200 | 176,30 | |||
| 250 | 176,30 | |||
| 50 | 176,30 | |||
| 10.06.2026 | 13:14:01,135 | 500 | 176,14 | |
| 500 | 176,14 | |||
| 500 | 176,14 | |||
| 10.06.2026 | 13:13:51,988 | 90 | 176,14 | |
| 90 | 176,14 | |||
| 90 | 176,14 | |||
| 10.06.2026 | 13:13:42,978 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 10.06.2026 | 13:13:33,726 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 10.06.2026 | 13:12:55,801 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 10.06.2026 | 13:12:52,524 | 77 | 176,12 | |
| 77 | 176,12 | |||
| 77 | 176,12 | |||
| 10.06.2026 | 13:12:30,406 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 10.06.2026 | 13:12:24,249 | 35 | 176,22 | |
| 35 | 176,22 | |||
| 35 | 176,22 | |||
| 10.06.2026 | 13:12:14,928 | 20 | 176,24 | |
| 20 | 176,24 | |||
| 20 | 176,24 | |||
| 10.06.2026 | 13:12:10,298 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 10.06.2026 | 13:11:42,804 | 500 | 176,36 | |
| 500 | 176,36 | |||
| 500 | 176,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 775,00 / Ask: 0,00
Umsatz: 45 737 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 160,00
Umsatz: 43 962 TEUR -
Siemens Energy AG
Bid: 137,22 / Ask: 137,48
Umsatz: 40 310 TEUR -
SAP SE
Bid: 149,34 / Ask: 149,74
Umsatz: 25 063 TEUR -
Rheinmetall AG
Bid: 1 195,00
Ask: 1 198,00
Umsatz: 22 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:53:35
Letzte Aktualisierung:
10.06.2026 @ 17:53:35