Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1602
3250
1169,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:30:32,189 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 09:30:25,578 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 09:30:23,490 | 3 | 1 129,20 | |
| 3 | 1 129,20 | |||
| 3 | 1 129,20 | |||
| 18.05.2026 | 09:30:23,001 | 42 | 1 129,00 | |
| 42 | 1 129,00 | |||
| 42 | 1 129,00 | |||
| 18.05.2026 | 09:30:19,130 | 60 | 1 129,00 | |
| 54 | 1 129,00 | |||
| 60 | 1 129,00 | |||
| 6 | 1 129,00 | |||
| 18.05.2026 | 09:30:17,431 | 60 | 1 129,00 | |
| 60 | 1 129,00 | |||
| 60 | 1 129,00 | |||
| 18.05.2026 | 09:30:17,335 | 60 | 1 129,00 | |
| 60 | 1 129,00 | |||
| 60 | 1 129,00 | |||
| 18.05.2026 | 09:30:17,065 | 8 | 1 129,20 | |
| 8 | 1 129,20 | |||
| 8 | 1 129,20 | |||
| 18.05.2026 | 09:30:16,104 | 63 | 1 129,20 | |
| 3 | 1 129,20 | |||
| 60 | 1 129,20 | |||
| 63 | 1 129,20 | |||
| 18.05.2026 | 09:30:14,962 | 62 | 1 129,20 | |
| 2 | 1 129,20 | |||
| 15 | 1 129,20 | |||
| 47 | 1 129,20 | |||
| 60 | 1 129,20 | |||
| 18.05.2026 | 09:30:02,397 | 60 | 1 130,40 | |
| 60 | 1 130,40 | |||
| 60 | 1 130,40 | |||
| 18.05.2026 | 09:30:01,023 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 09:30:00,189 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 09:29:58,472 | 9 | 1 130,20 | |
| 9 | 1 130,20 | |||
| 9 | 1 130,20 | |||
| 18.05.2026 | 09:29:55,691 | 2 | 1 130,20 | |
| 2 | 1 130,20 | |||
| 2 | 1 130,20 | |||
| 18.05.2026 | 09:29:54,536 | 36 | 1 130,20 | |
| 36 | 1 130,20 | |||
| 36 | 1 130,20 | |||
| 18.05.2026 | 09:29:48,982 | 2 | 1 130,00 | |
| 2 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 18.05.2026 | 09:29:45,869 | 22 | 1 129,60 | |
| 22 | 1 129,60 | |||
| 22 | 1 129,60 | |||
| 18.05.2026 | 09:29:37,615 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:29:33,123 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:29:32,442 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 09:29:27,962 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:29:17,354 | 40 | 1 130,20 | |
| 40 | 1 130,20 | |||
| 40 | 1 130,20 | |||
| 18.05.2026 | 09:29:15,488 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:29:12,133 | 8 | 1 130,40 | |
| 8 | 1 130,40 | |||
| 8 | 1 130,40 | |||
| 18.05.2026 | 09:29:10,189 | 15 | 1 130,60 | |
| 15 | 1 130,60 | |||
| 15 | 1 130,60 | |||
| 18.05.2026 | 09:29:08,256 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:29:06,106 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:29:05,888 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:29:05,291 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:28:59,953 | 4 | 1 129,60 | |
| 4 | 1 129,60 | |||
| 4 | 1 129,60 | |||
| 18.05.2026 | 09:28:53,682 | 7 | 1 130,40 | |
| 7 | 1 130,40 | |||
| 7 | 1 130,40 | |||
| 18.05.2026 | 09:28:48,698 | 15 | 1 129,40 | |
| 15 | 1 129,40 | |||
| 15 | 1 129,40 | |||
| 18.05.2026 | 09:28:42,332 | 5 | 1 129,40 | |
| 5 | 1 129,40 | |||
| 5 | 1 129,40 | |||
| 18.05.2026 | 09:28:40,835 | 50 | 1 129,00 | |
| 50 | 1 129,00 | |||
| 50 | 1 129,00 | |||
| 18.05.2026 | 09:28:40,758 | 48 | 1 130,00 | |
| 48 | 1 130,00 | |||
| 48 | 1 130,00 | |||
| 18.05.2026 | 09:28:35,889 | 100 | 1 130,00 | |
| 100 | 1 130,00 | |||
| 15 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 18.05.2026 | 09:28:26,431 | 60 | 1 130,00 | |
| 60 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 18.05.2026 | 09:28:26,374 | 60 | 1 130,00 | |
| 17 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 40 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 18.05.2026 | 09:28:24,592 | 20 | 1 130,20 | |
| 20 | 1 130,20 | |||
| 20 | 1 130,20 | |||
| 18.05.2026 | 09:28:15,695 | 50 | 1 130,60 | |
| 50 | 1 130,60 | |||
| 50 | 1 130,60 | |||
| 18.05.2026 | 09:28:11,801 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 09:28:10,081 | 10 | 1 131,00 | |
| 10 | 1 131,00 | |||
| 10 | 1 131,00 | |||
| 18.05.2026 | 09:28:04,341 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:28:03,682 | 50 | 1 131,00 | |
| 50 | 1 131,00 | |||
| 50 | 1 131,00 | |||
| 18.05.2026 | 09:27:49,252 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 09:27:44,407 | 17 | 1 133,80 | |
| 17 | 1 133,80 | |||
| 17 | 1 133,80 | |||
| 18.05.2026 | 09:27:15,223 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 18.05.2026 | 09:27:04,265 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:26:53,161 | 3 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 18.05.2026 | 09:26:49,491 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:26:43,074 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 18.05.2026 | 09:26:41,116 | 20 | 1 133,00 | |
| 20 | 1 133,00 | |||
| 20 | 1 133,00 | |||
| 18.05.2026 | 09:26:40,800 | 15 | 1 133,00 | |
| 15 | 1 133,00 | |||
| 15 | 1 133,00 | |||
| 18.05.2026 | 09:26:31,843 | 51 | 1 134,00 | |
| 40 | 1 134,00 | |||
| 47 | 1 134,00 | |||
| 11 | 1 134,00 | |||
| 4 | 1 134,00 | |||
| 18.05.2026 | 09:26:31,760 | 3 | 1 134,00 | |
| 3 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 18.05.2026 | 09:26:26,514 | 4 | 1 134,40 | |
| 4 | 1 134,40 | |||
| 4 | 1 134,40 | |||
| 18.05.2026 | 09:26:18,673 | 3 | 1 134,20 | |
| 3 | 1 134,20 | |||
| 3 | 1 134,20 | |||
| 18.05.2026 | 09:26:17,693 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 09:26:16,470 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 09:26:14,573 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 09:26:09,935 | 2 | 1 134,80 | |
| 2 | 1 134,80 | |||
| 2 | 1 134,80 | |||
| 18.05.2026 | 09:25:57,206 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 09:25:51,902 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 09:25:23,484 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 09:25:19,869 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 09:25:14,363 | 8 | 1 136,80 | |
| 8 | 1 136,80 | |||
| 8 | 1 136,80 | |||
| 18.05.2026 | 09:25:10,876 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 09:24:55,984 | 5 | 1 135,40 | |
| 5 | 1 135,40 | |||
| 5 | 1 135,40 | |||
| 18.05.2026 | 09:24:47,686 | 1 | 1 135,40 | |
| 1 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 18.05.2026 | 09:24:40,232 | 3 | 1 135,80 | |
| 3 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 18.05.2026 | 09:24:39,052 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 09:24:34,647 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 09:24:29,171 | 104 | 1 135,80 | |
| 21 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 15 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 2 | 1 135,80 | |||
| 100 | 1 135,80 | |||
| 17 | 1 135,80 | |||
| 48 | 1 135,80 | |||
| 2 | 1 135,80 | |||
| 18.05.2026 | 09:23:37,394 | 60 | 1 135,80 | |
| 60 | 1 135,80 | |||
| 60 | 1 135,80 | |||
| 18.05.2026 | 09:23:21,541 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 09:23:13,794 | 10 | 1 137,40 | |
| 10 | 1 137,40 | |||
| 10 | 1 137,40 | |||
| 18.05.2026 | 09:23:07,766 | 40 | 1 136,40 | |
| 40 | 1 136,40 | |||
| 40 | 1 136,40 | |||
| 18.05.2026 | 09:23:01,719 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 09:22:56,852 | 12 | 1 135,80 | |
| 12 | 1 135,80 | |||
| 12 | 1 135,80 | |||
| 18.05.2026 | 09:22:55,637 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 09:22:40,195 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 09:22:27,622 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:22:26,536 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 09:22:23,789 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:22:16,938 | 4 | 1 136,40 | |
| 4 | 1 136,40 | |||
| 4 | 1 136,40 | |||
| 18.05.2026 | 09:22:08,932 | 49 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 34 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 17 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 30 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 9 | 1 136,00 | |||
| 18.05.2026 | 09:21:12,483 | 5 | 1 134,80 | |
| 5 | 1 134,80 | |||
| 5 | 1 134,80 | |||
| 18.05.2026 | 09:21:12,362 | 65 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 5 | 1 134,80 | |||
| 40 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 25 | 1 134,80 | |||
| 58 | 1 134,80 | |||
| 18.05.2026 | 09:21:02,677 | 14 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 13 | 1 135,00 | |||
| 14 | 1 135,00 | |||
| 18.05.2026 | 09:21:02,617 | 50 | 1 135,40 | |
| 50 | 1 135,40 | |||
| 50 | 1 135,40 | |||
| 18.05.2026 | 09:20:48,701 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 09:20:44,490 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 09:20:42,484 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 09:20:34,446 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 09:20:26,017 | 4 | 1 135,80 | |
| 4 | 1 135,80 | |||
| 4 | 1 135,80 | |||
| 18.05.2026 | 09:20:17,761 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:20:17,112 | 10 | 1 136,60 | |
| 10 | 1 136,60 | |||
| 10 | 1 136,60 | |||
| 18.05.2026 | 09:20:13,430 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:20:06,128 | 4 | 1 136,60 | |
| 4 | 1 136,60 | |||
| 4 | 1 136,60 | |||
| 18.05.2026 | 09:19:54,287 | 2 | 1 137,00 | |
| 2 | 1 137,00 | |||
| 2 | 1 137,00 | |||
| 18.05.2026 | 09:19:47,640 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 18.05.2026 | 09:19:42,037 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 18.05.2026 | 09:19:40,065 | 40 | 1 137,80 | |
| 40 | 1 137,80 | |||
| 40 | 1 137,80 | |||
| 18.05.2026 | 09:19:33,965 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 09:19:33,576 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 09:19:28,365 | 2 | 1 138,00 | |
| 2 | 1 138,00 | |||
| 2 | 1 138,00 | |||
| 18.05.2026 | 09:19:16,112 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 09:19:07,584 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 18.05.2026 | 09:19:05,634 | 5 | 1 138,80 | |
| 5 | 1 138,80 | |||
| 5 | 1 138,80 | |||
| 18.05.2026 | 09:18:55,078 | 5 | 1 139,20 | |
| 5 | 1 139,20 | |||
| 5 | 1 139,20 | |||
| 18.05.2026 | 09:18:51,736 | 60 | 1 139,60 | |
| 60 | 1 139,60 | |||
| 60 | 1 139,60 | |||
| 18.05.2026 | 09:18:50,175 | 3 | 1 140,00 | |
| 3 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 18.05.2026 | 09:18:43,475 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 09:18:34,346 | 8 | 1 139,00 | |
| 8 | 1 139,00 | |||
| 8 | 1 139,00 | |||
| 18.05.2026 | 09:18:27,992 | 50 | 1 139,80 | |
| 50 | 1 139,80 | |||
| 50 | 1 139,80 | |||
| 18.05.2026 | 09:18:27,084 | 10 | 1 140,00 | |
| 10 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 18.05.2026 | 09:18:17,662 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:18:15,865 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:18:15,586 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:18:07,666 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:17:55,732 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 18.05.2026 | 09:17:54,808 | 37 | 1 140,80 | |
| 37 | 1 140,80 | |||
| 37 | 1 140,80 | |||
| 18.05.2026 | 09:17:46,287 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 18.05.2026 | 09:17:46,095 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 18.05.2026 | 09:17:37,393 | 10 | 1 140,40 | |
| 10 | 1 140,40 | |||
| 10 | 1 140,40 | |||
| 18.05.2026 | 09:17:34,056 | 20 | 1 140,40 | |
| 20 | 1 140,40 | |||
| 20 | 1 140,40 | |||
| 18.05.2026 | 09:17:27,433 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:17:11,586 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:16:57,159 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 09:16:49,717 | 5 | 1 140,00 | |
| 5 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 18.05.2026 | 09:16:47,616 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 18.05.2026 | 09:16:43,573 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 09:16:41,264 | 7 | 1 138,00 | |
| 7 | 1 138,00 | |||
| 7 | 1 138,00 | |||
| 18.05.2026 | 09:16:41,193 | 27 | 1 137,60 | |
| 27 | 1 137,60 | |||
| 27 | 1 137,60 | |||
| 18.05.2026 | 09:16:40,987 | 138 | 1 137,60 | |
| 47 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 90 | 1 137,60 | |||
| 138 | 1 137,60 | |||
| 18.05.2026 | 09:16:22,014 | 60 | 1 137,60 | |
| 60 | 1 137,60 | |||
| 60 | 1 137,60 | |||
| 18.05.2026 | 09:16:03,135 | 7 | 1 136,80 | |
| 7 | 1 136,80 | |||
| 7 | 1 136,80 | |||
| 18.05.2026 | 09:16:01,257 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 18.05.2026 | 09:15:51,600 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 18.05.2026 | 09:15:43,085 | 10 | 1 136,00 | |
| 10 | 1 136,00 | |||
| 10 | 1 136,00 | |||
| 18.05.2026 | 09:15:26,984 | 50 | 1 137,60 | |
| 50 | 1 137,60 | |||
| 50 | 1 137,60 | |||
| 18.05.2026 | 09:15:21,409 | 3 | 1 138,40 | |
| 3 | 1 138,40 | |||
| 3 | 1 138,40 | |||
| 18.05.2026 | 09:15:05,793 | 60 | 1 137,80 | |
| 60 | 1 137,80 | |||
| 60 | 1 137,80 | |||
| 18.05.2026 | 09:15:05,357 | 34 | 1 138,00 | |
| 34 | 1 138,00 | |||
| 34 | 1 138,00 | |||
| 18.05.2026 | 09:15:04,978 | 1 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 18.05.2026 | 09:15:02,687 | 5 | 1 137,80 | |
| 5 | 1 137,80 | |||
| 5 | 1 137,80 | |||
| 18.05.2026 | 09:14:58,674 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 09:14:40,163 | 36 | 1 136,60 | |
| 5 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 3 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 25 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 10 | 1 136,60 | |||
| 25 | 1 136,60 | |||
| 18.05.2026 | 09:14:10,078 | 60 | 1 137,00 | |
| 60 | 1 137,00 | |||
| 60 | 1 137,00 | |||
| 18.05.2026 | 09:14:01,748 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 18.05.2026 | 09:13:54,695 | 2 | 1 137,40 | |
| 2 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 18.05.2026 | 09:13:49,306 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 18.05.2026 | 09:13:47,965 | 2 | 1 137,20 | |
| 2 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 18.05.2026 | 09:13:39,865 | 60 | 1 136,80 | |
| 60 | 1 136,80 | |||
| 60 | 1 136,80 | |||
| 18.05.2026 | 09:13:25,163 | 2 | 1 137,40 | |
| 2 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 18.05.2026 | 09:13:23,614 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 09:13:23,174 | 2 | 1 137,40 | |
| 2 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 18.05.2026 | 09:13:18,562 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 09:13:14,285 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:13:14,126 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:13:14,029 | 2 | 1 137,00 | |
| 2 | 1 137,00 | |||
| 2 | 1 137,00 | |||
| 18.05.2026 | 09:13:11,043 | 50 | 1 136,80 | |
| 50 | 1 136,80 | |||
| 50 | 1 136,80 | |||
| 18.05.2026 | 09:13:10,927 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:13:10,835 | 13 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 10 | 1 138,00 | |||
| 13 | 1 138,00 | |||
| 18.05.2026 | 09:13:10,799 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:12:40,840 | 60 | 1 139,00 | |
| 60 | 1 139,00 | |||
| 60 | 1 139,00 | |||
| 18.05.2026 | 09:12:40,538 | 50 | 1 139,20 | |
| 50 | 1 139,20 | |||
| 50 | 1 139,20 | |||
| 18.05.2026 | 09:12:39,884 | 2 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 09:12:33,626 | 262 | 1 138,00 | |
| 32 | 1 138,00 | |||
| 262 | 1 138,00 | |||
| 230 | 1 138,00 | |||
| 18.05.2026 | 09:12:17,368 | 78 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 60 | 1 138,00 | |||
| 78 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15 | 1 138,00 | |||
| 18.05.2026 | 09:11:58,137 | 60 | 1 137,40 | |
| 60 | 1 137,40 | |||
| 60 | 1 137,40 | |||
| 18.05.2026 | 09:11:54,380 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:11:51,636 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 18.05.2026 | 09:11:51,542 | 5 | 1 137,40 | |
| 5 | 1 137,40 | |||
| 5 | 1 137,40 | |||
| 18.05.2026 | 09:11:45,709 | 5 | 1 135,80 | |
| 5 | 1 135,80 | |||
| 5 | 1 135,80 | |||
| 18.05.2026 | 09:11:45,475 | 177 | 1 135,80 | |
| 173 | 1 135,80 | |||
| 177 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 18.05.2026 | 09:11:40,175 | 41 | 1 138,20 | |
| 41 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 40 | 1 138,20 | |||
| 18.05.2026 | 09:11:17,895 | 10 | 1 138,60 | |
| 10 | 1 138,60 | |||
| 10 | 1 138,60 | |||
| 18.05.2026 | 09:11:16,507 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:11:11,263 | 17 | 1 136,60 | |
| 17 | 1 136,60 | |||
| 17 | 1 136,60 | |||
| 18.05.2026 | 09:10:56,130 | 10 | 1 137,60 | |
| 10 | 1 137,60 | |||
| 10 | 1 137,60 | |||
| 18.05.2026 | 09:10:44,658 | 5 | 1 137,40 | |
| 5 | 1 137,40 | |||
| 5 | 1 137,40 | |||
| 18.05.2026 | 09:10:41,453 | 3 | 1 137,40 | |
| 3 | 1 137,40 | |||
| 3 | 1 137,40 | |||
| 18.05.2026 | 09:10:34,995 | 28 | 1 137,80 | |
| 28 | 1 137,80 | |||
| 28 | 1 137,80 | |||
| 18.05.2026 | 09:10:34,883 | 4 | 1 137,80 | |
| 4 | 1 137,80 | |||
| 4 | 1 137,80 | |||
| 18.05.2026 | 09:10:29,594 | 4 | 1 138,60 | |
| 4 | 1 138,60 | |||
| 4 | 1 138,60 | |||
| 18.05.2026 | 09:10:16,815 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 18.05.2026 | 09:10:10,659 | 10 | 1 139,00 | |
| 10 | 1 139,00 | |||
| 10 | 1 139,00 | |||
| 18.05.2026 | 09:10:05,825 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 09:09:58,885 | 60 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 18.05.2026 | 09:09:57,959 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 09:09:50,074 | 5 | 1 139,80 | |
| 5 | 1 139,80 | |||
| 5 | 1 139,80 | |||
| 18.05.2026 | 09:09:42,760 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 09:09:42,603 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 09:09:39,052 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 09:09:36,982 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 09:09:32,572 | 10 | 1 138,20 | |
| 10 | 1 138,20 | |||
| 8 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 09:09:03,712 | 60 | 1 138,60 | |
| 60 | 1 138,60 | |||
| 60 | 1 138,60 | |||
| 18.05.2026 | 09:08:55,263 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 09:08:52,252 | 2 | 1 138,00 | |
| 2 | 1 138,00 | |||
| 2 | 1 138,00 | |||
| 18.05.2026 | 09:08:51,952 | 10 | 1 138,80 | |
| 10 | 1 138,80 | |||
| 10 | 1 138,80 | |||
| 18.05.2026 | 09:08:50,964 | 2 | 1 138,60 | |
| 2 | 1 138,60 | |||
| 2 | 1 138,60 | |||
| 18.05.2026 | 09:08:45,380 | 2 | 1 139,20 | |
| 2 | 1 139,20 | |||
| 2 | 1 139,20 | |||
| 18.05.2026 | 09:08:42,299 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 18.05.2026 | 09:08:41,952 | 6 | 1 140,00 | |
| 6 | 1 140,00 | |||
| 6 | 1 140,00 | |||
| 18.05.2026 | 09:08:39,815 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 18.05.2026 | 09:08:37,728 | 10 | 1 141,00 | |
| 10 | 1 141,00 | |||
| 10 | 1 141,00 | |||
| 18.05.2026 | 09:08:36,104 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 09:08:34,838 | 60 | 1 140,80 | |
| 60 | 1 140,80 | |||
| 60 | 1 140,80 | |||
| 18.05.2026 | 09:08:33,142 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 09:08:33,042 | 3 | 1 140,80 | |
| 3 | 1 140,80 | |||
| 3 | 1 140,80 | |||
| 18.05.2026 | 09:08:32,080 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:08:31,217 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 18.05.2026 | 09:08:29,497 | 10 | 1 141,80 | |
| 10 | 1 141,80 | |||
| 10 | 1 141,80 | |||
| 18.05.2026 | 09:08:23,351 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 18.05.2026 | 09:08:23,092 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 18.05.2026 | 09:08:20,402 | 20 | 1 141,80 | |
| 20 | 1 141,80 | |||
| 20 | 1 141,80 | |||
| 18.05.2026 | 09:08:20,288 | 2 | 1 141,80 | |
| 2 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 18.05.2026 | 09:08:11,903 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 18.05.2026 | 09:08:07,883 | 40 | 1 141,20 | |
| 40 | 1 141,20 | |||
| 40 | 1 141,20 | |||
| 18.05.2026 | 09:08:03,886 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 18.05.2026 | 09:07:58,419 | 20 | 1 143,40 | |
| 20 | 1 143,40 | |||
| 20 | 1 143,40 | |||
| 18.05.2026 | 09:07:58,112 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 18.05.2026 | 09:07:57,826 | 20 | 1 143,20 | |
| 20 | 1 143,20 | |||
| 20 | 1 143,20 | |||
| 18.05.2026 | 09:07:47,747 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 18.05.2026 | 09:07:33,439 | 2 | 1 145,60 | |
| 2 | 1 145,60 | |||
| 2 | 1 145,60 | |||
| 18.05.2026 | 09:07:32,944 | 18 | 1 144,00 | |
| 18 | 1 144,00 | |||
| 18 | 1 144,00 | |||
| 18.05.2026 | 09:07:26,807 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 09:07:25,344 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 09:07:23,593 | 25 | 1 146,60 | |
| 25 | 1 146,60 | |||
| 25 | 1 146,60 | |||
| 18.05.2026 | 09:07:23,166 | 103 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 47 | 1 145,40 | |||
| 52 | 1 145,40 | |||
| 102 | 1 145,40 | |||
| 3 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 18.05.2026 | 09:07:01,608 | 60 | 1 145,40 | |
| 60 | 1 145,40 | |||
| 60 | 1 145,40 | |||
| 18.05.2026 | 09:07:01,549 | 60 | 1 145,40 | |
| 60 | 1 145,40 | |||
| 60 | 1 145,40 | |||
| 18.05.2026 | 09:07:01,016 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 09:06:55,133 | 4 | 1 145,80 | |
| 4 | 1 145,80 | |||
| 4 | 1 145,80 | |||
| 18.05.2026 | 09:06:53,152 | 60 | 1 146,00 | |
| 60 | 1 146,00 | |||
| 60 | 1 146,00 | |||
| 18.05.2026 | 09:06:48,025 | 43 | 1 145,60 | |
| 43 | 1 145,60 | |||
| 43 | 1 145,60 | |||
| 18.05.2026 | 09:06:47,185 | 15 | 1 145,80 | |
| 15 | 1 145,80 | |||
| 15 | 1 145,80 | |||
| 18.05.2026 | 09:06:44,797 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 09:06:44,620 | 84 | 1 145,40 | |
| 15 | 1 145,40 | |||
| 42 | 1 145,40 | |||
| 20 | 1 145,40 | |||
| 5 | 1 145,40 | |||
| 12 | 1 145,40 | |||
| 7 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 15 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 41 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 2 | 1 145,40 | |||
| 18.05.2026 | 09:05:36,919 | 60 | 1 145,40 | |
| 59 | 1 145,40 | |||
| 60 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 18.05.2026 | 09:05:35,356 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 18.05.2026 | 09:05:32,900 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 09:05:32,300 | 5 | 1 143,60 | |
| 5 | 1 143,60 | |||
| 5 | 1 143,60 | |||
| 18.05.2026 | 09:05:14,304 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 09:05:13,390 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:05:11,673 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 09:05:11,363 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 09:05:03,432 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 18.05.2026 | 09:05:02,505 | 40 | 1 143,00 | |
| 40 | 1 143,00 | |||
| 40 | 1 143,00 | |||
| 18.05.2026 | 09:04:59,701 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 18.05.2026 | 09:04:59,338 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 18.05.2026 | 09:04:54,956 | 35 | 1 143,00 | |
| 35 | 1 143,00 | |||
| 35 | 1 143,00 | |||
| 18.05.2026 | 09:04:47,910 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 18.05.2026 | 09:04:47,362 | 49 | 1 143,80 | |
| 49 | 1 143,80 | |||
| 49 | 1 143,80 | |||
| 18.05.2026 | 09:04:42,963 | 13 | 1 145,40 | |
| 13 | 1 145,40 | |||
| 13 | 1 145,40 | |||
| 18.05.2026 | 09:04:38,471 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 09:04:30,875 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 09:04:29,559 | 50 | 1 145,80 | |
| 50 | 1 145,80 | |||
| 50 | 1 145,80 | |||
| 18.05.2026 | 09:04:25,512 | 50 | 1 145,40 | |
| 50 | 1 145,40 | |||
| 50 | 1 145,40 | |||
| 18.05.2026 | 09:04:22,209 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 09:04:19,933 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:04:18,786 | 3 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 18.05.2026 | 09:04:18,587 | 3 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 18.05.2026 | 09:04:14,372 | 2 | 1 144,60 | |
| 2 | 1 144,60 | |||
| 2 | 1 144,60 | |||
| 18.05.2026 | 09:04:09,769 | 5 | 1 144,60 | |
| 5 | 1 144,60 | |||
| 5 | 1 144,60 | |||
| 18.05.2026 | 09:04:05,668 | 25 | 1 145,40 | |
| 25 | 1 145,40 | |||
| 25 | 1 145,40 | |||
| 18.05.2026 | 09:03:56,530 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 09:03:52,632 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 18.05.2026 | 09:03:47,924 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:03:45,012 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 18.05.2026 | 09:03:41,290 | 4 | 1 143,60 | |
| 4 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 18.05.2026 | 09:03:37,949 | 2 | 1 144,00 | |
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 18.05.2026 | 09:03:37,247 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 18.05.2026 | 09:03:33,332 | 5 | 1 145,00 | |
| 5 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 18.05.2026 | 09:03:31,238 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:03:31,083 | 18 | 1 144,80 | |
| 18 | 1 144,80 | |||
| 18 | 1 144,80 | |||
| 18.05.2026 | 09:03:19,642 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 09:03:14,956 | 7 | 1 147,60 | |
| 7 | 1 147,60 | |||
| 7 | 1 147,60 | |||
| 18.05.2026 | 09:03:09,907 | 10 | 1 146,60 | |
| 10 | 1 146,60 | |||
| 10 | 1 146,60 | |||
| 18.05.2026 | 09:03:09,861 | 5 | 1 146,60 | |
| 5 | 1 146,60 | |||
| 5 | 1 146,60 | |||
| 18.05.2026 | 09:03:02,924 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 18.05.2026 | 09:03:00,480 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 09:02:55,525 | 8 | 1 145,40 | |
| 8 | 1 145,40 | |||
| 8 | 1 145,40 | |||
| 18.05.2026 | 09:02:48,534 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 09:02:47,019 | 25 | 1 144,60 | |
| 25 | 1 144,60 | |||
| 25 | 1 144,60 | |||
| 18.05.2026 | 09:02:46,759 | 4 | 1 145,00 | |
| 4 | 1 145,00 | |||
| 4 | 1 145,00 | |||
| 18.05.2026 | 09:02:41,297 | 9 | 1 145,80 | |
| 9 | 1 145,80 | |||
| 9 | 1 145,80 | |||
| 18.05.2026 | 09:02:36,894 | 8 | 1 146,00 | |
| 8 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 18.05.2026 | 09:02:20,171 | 52 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 52 | 1 145,00 | |||
| 50 | 1 145,00 | |||
| 18.05.2026 | 09:02:19,724 | 47 | 1 144,80 | |
| 47 | 1 144,80 | |||
| 47 | 1 144,80 | |||
| 18.05.2026 | 09:02:19,596 | 10 | 1 144,20 | |
| 10 | 1 144,20 | |||
| 10 | 1 144,20 | |||
| 18.05.2026 | 09:02:19,559 | 9 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 4 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:01:58,526 | 60 | 1 144,20 | |
| 60 | 1 144,20 | |||
| 60 | 1 144,20 | |||
| 18.05.2026 | 09:01:58,350 | 4 | 1 144,00 | |
| 4 | 1 144,00 | |||
| 4 | 1 144,00 | |||
| 18.05.2026 | 09:01:56,429 | 4 | 1 143,60 | |
| 4 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 18.05.2026 | 09:01:56,032 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 18.05.2026 | 09:01:55,229 | 10 | 1 142,60 | |
| 10 | 1 142,60 | |||
| 10 | 1 142,60 | |||
| 18.05.2026 | 09:01:51,385 | 2 | 1 141,80 | |
| 2 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 18.05.2026 | 09:01:47,001 | 5 | 1 140,60 | |
| 5 | 1 140,60 | |||
| 5 | 1 140,60 | |||
| 18.05.2026 | 09:01:44,649 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 09:01:39,086 | 59 | 1 141,80 | |
| 59 | 1 141,80 | |||
| 59 | 1 141,80 | |||
| 18.05.2026 | 09:01:34,385 | 18 | 1 139,60 | |
| 18 | 1 139,60 | |||
| 18 | 1 139,60 | |||
| 18.05.2026 | 09:01:32,472 | 11 | 1 140,20 | |
| 11 | 1 140,20 | |||
| 11 | 1 140,20 | |||
| 18.05.2026 | 09:01:30,329 | 4 | 1 140,00 | |
| 4 | 1 140,00 | |||
| 4 | 1 140,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 169,20
Ask: 1 169,60
Umsatz: 50 547 TEUR -
Nvidia Corp.
Bid: 197,10 / Ask: 197,18
Umsatz: 25 422 TEUR -
Siemens Energy AG
Bid: 175,54 / Ask: 175,58
Umsatz: 22 062 TEUR -
Infineon Technologies AG
Bid: 67,67 / Ask: 67,68
Umsatz: 19 885 TEUR -
Micron Technology Inc.
Bid: 650,90 / Ask: 651,60
Umsatz: 18 617 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 15:23:30
Letzte Aktualisierung:
18.05.2026 @ 15:23:30