Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1963
5926
156,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 09:54:56,327 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 18.06.2026 | 09:54:55,143 | 200 | 167,40 | |
| 200 | 167,40 | |||
| 200 | 167,40 | |||
| 18.06.2026 | 09:54:55,001 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.06.2026 | 09:54:53,535 | 500 | 167,30 | |
| 500 | 167,30 | |||
| 500 | 167,30 | |||
| 18.06.2026 | 09:54:47,991 | 14 | 167,30 | |
| 14 | 167,30 | |||
| 14 | 167,30 | |||
| 18.06.2026 | 09:54:47,724 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 18.06.2026 | 09:54:46,150 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.06.2026 | 09:54:41,073 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 18.06.2026 | 09:54:38,047 | 23 | 167,32 | |
| 23 | 167,32 | |||
| 23 | 167,32 | |||
| 18.06.2026 | 09:54:36,348 | 150 | 167,32 | |
| 150 | 167,32 | |||
| 150 | 167,32 | |||
| 18.06.2026 | 09:54:35,012 | 60 | 167,32 | |
| 60 | 167,32 | |||
| 60 | 167,32 | |||
| 18.06.2026 | 09:54:08,030 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 18.06.2026 | 09:54:07,946 | 27 | 167,52 | |
| 27 | 167,52 | |||
| 27 | 167,52 | |||
| 18.06.2026 | 09:54:04,756 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.06.2026 | 09:53:48,763 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 18.06.2026 | 09:53:10,405 | 25 | 167,68 | |
| 25 | 167,68 | |||
| 25 | 167,68 | |||
| 18.06.2026 | 09:53:00,751 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.06.2026 | 09:52:45,037 | 12 | 167,86 | |
| 12 | 167,86 | |||
| 12 | 167,86 | |||
| 18.06.2026 | 09:52:43,842 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 18.06.2026 | 09:52:41,206 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 18.06.2026 | 09:52:37,800 | 30 | 167,88 | |
| 30 | 167,88 | |||
| 30 | 167,88 | |||
| 18.06.2026 | 09:52:25,487 | 200 | 167,82 | |
| 200 | 167,82 | |||
| 200 | 167,82 | |||
| 18.06.2026 | 09:52:22,030 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 18.06.2026 | 09:52:15,945 | 36 | 167,86 | |
| 36 | 167,86 | |||
| 36 | 167,86 | |||
| 18.06.2026 | 09:51:49,219 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 18.06.2026 | 09:51:20,246 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 18.06.2026 | 09:51:14,605 | 59 | 167,82 | |
| 59 | 167,82 | |||
| 59 | 167,82 | |||
| 18.06.2026 | 09:50:57,551 | 60 | 167,88 | |
| 60 | 167,88 | |||
| 60 | 167,88 | |||
| 18.06.2026 | 09:50:56,415 | 7 | 167,88 | |
| 7 | 167,88 | |||
| 7 | 167,88 | |||
| 18.06.2026 | 09:50:45,902 | 7 | 167,88 | |
| 7 | 167,88 | |||
| 7 | 167,88 | |||
| 18.06.2026 | 09:50:35,971 | 61 | 167,80 | |
| 61 | 167,80 | |||
| 31 | 167,80 | |||
| 30 | 167,80 | |||
| 18.06.2026 | 09:50:24,537 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 09:50:21,456 | 8 | 168,02 | |
| 8 | 168,02 | |||
| 8 | 168,02 | |||
| 18.06.2026 | 09:50:12,443 | 27 | 168,34 | |
| 27 | 168,34 | |||
| 27 | 168,34 | |||
| 18.06.2026 | 09:50:05,804 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.06.2026 | 09:50:00,241 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 18.06.2026 | 09:49:49,434 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 18.06.2026 | 09:49:44,210 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 09:49:43,060 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 09:49:33,071 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 18.06.2026 | 09:49:22,500 | 350 | 168,44 | |
| 350 | 168,44 | |||
| 350 | 168,44 | |||
| 18.06.2026 | 09:49:16,789 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 18.06.2026 | 09:49:15,352 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 18.06.2026 | 09:48:52,974 | 19 | 168,42 | |
| 19 | 168,42 | |||
| 19 | 168,42 | |||
| 18.06.2026 | 09:48:36,605 | 30 | 168,50 | |
| 30 | 168,50 | |||
| 30 | 168,50 | |||
| 18.06.2026 | 09:48:29,994 | 5 | 168,54 | |
| 5 | 168,54 | |||
| 5 | 168,54 | |||
| 18.06.2026 | 09:48:27,562 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 18.06.2026 | 09:48:20,604 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 18.06.2026 | 09:48:12,914 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 18.06.2026 | 09:48:08,942 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 09:48:08,348 | 20 | 168,58 | |
| 20 | 168,58 | |||
| 20 | 168,58 | |||
| 18.06.2026 | 09:47:48,349 | 2 | 168,58 | |
| 2 | 168,58 | |||
| 2 | 168,58 | |||
| 18.06.2026 | 09:47:37,981 | 14 | 168,56 | |
| 14 | 168,56 | |||
| 14 | 168,56 | |||
| 18.06.2026 | 09:47:37,837 | 9 | 168,56 | |
| 9 | 168,56 | |||
| 9 | 168,56 | |||
| 18.06.2026 | 09:47:29,866 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 18.06.2026 | 09:47:29,367 | 6 | 168,62 | |
| 6 | 168,62 | |||
| 6 | 168,62 | |||
| 18.06.2026 | 09:47:28,454 | 56 | 168,48 | |
| 56 | 168,48 | |||
| 56 | 168,48 | |||
| 18.06.2026 | 09:47:20,735 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 18.06.2026 | 09:47:04,054 | 4 | 168,52 | |
| 4 | 168,52 | |||
| 4 | 168,52 | |||
| 18.06.2026 | 09:46:59,002 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 18.06.2026 | 09:46:57,109 | 5 | 168,72 | |
| 5 | 168,72 | |||
| 5 | 168,72 | |||
| 18.06.2026 | 09:46:55,491 | 200 | 168,40 | |
| 200 | 168,40 | |||
| 200 | 168,40 | |||
| 18.06.2026 | 09:46:54,520 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 09:46:54,329 | 40 | 168,40 | |
| 40 | 168,40 | |||
| 40 | 168,40 | |||
| 18.06.2026 | 09:46:52,774 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 18.06.2026 | 09:46:49,710 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 18.06.2026 | 09:46:47,398 | 93 | 168,34 | |
| 93 | 168,34 | |||
| 93 | 168,34 | |||
| 18.06.2026 | 09:46:46,893 | 93 | 168,34 | |
| 93 | 168,34 | |||
| 93 | 168,34 | |||
| 18.06.2026 | 09:46:46,391 | 93 | 168,34 | |
| 93 | 168,34 | |||
| 93 | 168,34 | |||
| 18.06.2026 | 09:46:46,132 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 09:46:45,887 | 9 | 168,34 | |
| 9 | 168,34 | |||
| 9 | 168,34 | |||
| 18.06.2026 | 09:46:37,562 | 1 000 | 168,16 | |
| 1 000 | 168,16 | |||
| 1 000 | 168,16 | |||
| 18.06.2026 | 09:46:36,506 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 09:46:33,587 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 09:46:31,784 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 18.06.2026 | 09:46:28,341 | 91 | 168,28 | |
| 91 | 168,28 | |||
| 91 | 168,28 | |||
| 18.06.2026 | 09:46:15,008 | 200 | 168,18 | |
| 200 | 168,18 | |||
| 200 | 168,18 | |||
| 18.06.2026 | 09:46:02,321 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 18.06.2026 | 09:45:49,575 | 130 | 167,96 | |
| 130 | 167,96 | |||
| 130 | 167,96 | |||
| 18.06.2026 | 09:45:47,248 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 18.06.2026 | 09:45:38,406 | 400 | 168,08 | |
| 400 | 168,08 | |||
| 400 | 168,08 | |||
| 18.06.2026 | 09:45:15,071 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 18.06.2026 | 09:45:10,949 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.06.2026 | 09:45:07,609 | 20 | 167,98 | |
| 20 | 167,98 | |||
| 20 | 167,98 | |||
| 18.06.2026 | 09:45:07,543 | 60 | 167,98 | |
| 10 | 167,98 | |||
| 50 | 167,98 | |||
| 60 | 167,98 | |||
| 18.06.2026 | 09:45:06,768 | 9 | 168,14 | |
| 9 | 168,14 | |||
| 9 | 168,14 | |||
| 18.06.2026 | 09:45:05,464 | 3 | 168,18 | |
| 3 | 168,18 | |||
| 3 | 168,18 | |||
| 18.06.2026 | 09:45:01,817 | 8 | 168,20 | |
| 8 | 168,20 | |||
| 8 | 168,20 | |||
| 18.06.2026 | 09:44:58,504 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 18.06.2026 | 09:44:56,617 | 50 | 168,26 | |
| 50 | 168,26 | |||
| 50 | 168,26 | |||
| 18.06.2026 | 09:44:55,219 | 22 | 168,26 | |
| 22 | 168,26 | |||
| 22 | 168,26 | |||
| 18.06.2026 | 09:44:46,991 | 10 | 168,10 | |
| 9 | 168,10 | |||
| 10 | 168,10 | |||
| 1 | 168,10 | |||
| 18.06.2026 | 09:44:33,840 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 18.06.2026 | 09:44:30,684 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 09:44:28,271 | 12 | 168,26 | |
| 12 | 168,26 | |||
| 12 | 168,26 | |||
| 18.06.2026 | 09:44:26,042 | 25 | 168,36 | |
| 25 | 168,36 | |||
| 25 | 168,36 | |||
| 18.06.2026 | 09:44:07,964 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 18.06.2026 | 09:44:03,500 | 20 | 168,40 | |
| 20 | 168,40 | |||
| 20 | 168,40 | |||
| 18.06.2026 | 09:44:01,840 | 2 | 168,40 | |
| 2 | 168,40 | |||
| 2 | 168,40 | |||
| 18.06.2026 | 09:43:51,768 | 50 | 168,14 | |
| 50 | 168,14 | |||
| 50 | 168,14 | |||
| 18.06.2026 | 09:43:43,374 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 09:43:33,994 | 3 | 168,16 | |
| 3 | 168,16 | |||
| 3 | 168,16 | |||
| 18.06.2026 | 09:43:33,919 | 11 | 168,16 | |
| 11 | 168,16 | |||
| 11 | 168,16 | |||
| 18.06.2026 | 09:43:33,006 | 200 | 168,30 | |
| 200 | 168,30 | |||
| 200 | 168,30 | |||
| 18.06.2026 | 09:43:31,721 | 15 | 168,24 | |
| 15 | 168,24 | |||
| 15 | 168,24 | |||
| 18.06.2026 | 09:43:24,713 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 18.06.2026 | 09:43:23,109 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 18.06.2026 | 09:43:20,101 | 134 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 134 | 168,26 | |||
| 7 | 168,26 | |||
| 89 | 168,26 | |||
| 1 | 168,26 | |||
| 30 | 168,26 | |||
| 4 | 168,26 | |||
| 18.06.2026 | 09:42:40,339 | 1 000 | 168,08 | |
| 1 000 | 168,08 | |||
| 1 000 | 168,08 | |||
| 18.06.2026 | 09:42:39,667 | 7 | 168,26 | |
| 7 | 168,26 | |||
| 7 | 168,26 | |||
| 18.06.2026 | 09:42:28,385 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 18.06.2026 | 09:42:21,743 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 18.06.2026 | 09:42:19,646 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 18.06.2026 | 09:42:15,985 | 7 | 168,08 | |
| 7 | 168,08 | |||
| 7 | 168,08 | |||
| 18.06.2026 | 09:42:07,668 | 11 | 168,54 | |
| 11 | 168,54 | |||
| 11 | 168,54 | |||
| 18.06.2026 | 09:42:05,547 | 105 | 168,70 | |
| 105 | 168,70 | |||
| 105 | 168,70 | |||
| 18.06.2026 | 09:41:53,294 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 18.06.2026 | 09:41:46,229 | 100 | 168,80 | |
| 100 | 168,80 | |||
| 100 | 168,80 | |||
| 18.06.2026 | 09:41:42,007 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 18.06.2026 | 09:41:34,711 | 2 | 168,66 | |
| 2 | 168,66 | |||
| 2 | 168,66 | |||
| 18.06.2026 | 09:41:28,955 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 18.06.2026 | 09:41:24,298 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 09:41:16,986 | 11 | 168,66 | |
| 11 | 168,66 | |||
| 11 | 168,66 | |||
| 18.06.2026 | 09:41:16,387 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 18.06.2026 | 09:41:08,431 | 53 | 168,64 | |
| 53 | 168,64 | |||
| 53 | 168,64 | |||
| 18.06.2026 | 09:40:55,075 | 4 | 168,86 | |
| 4 | 168,86 | |||
| 4 | 168,86 | |||
| 18.06.2026 | 09:40:53,130 | 21 | 168,64 | |
| 21 | 168,64 | |||
| 21 | 168,64 | |||
| 18.06.2026 | 09:40:48,023 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 18.06.2026 | 09:40:37,701 | 30 | 168,80 | |
| 30 | 168,80 | |||
| 30 | 168,80 | |||
| 18.06.2026 | 09:40:36,072 | 70 | 168,86 | |
| 70 | 168,86 | |||
| 70 | 168,86 | |||
| 18.06.2026 | 09:40:34,313 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 18.06.2026 | 09:40:30,458 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 18.06.2026 | 09:40:20,261 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 09:40:17,423 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 18.06.2026 | 09:40:16,852 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 09:40:12,293 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 09:40:09,294 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 18.06.2026 | 09:40:04,951 | 1 000 | 168,80 | |
| 1 000 | 168,80 | |||
| 1 000 | 168,80 | |||
| 18.06.2026 | 09:40:03,241 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 18.06.2026 | 09:40:01,769 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 09:39:56,130 | 25 | 168,98 | |
| 25 | 168,98 | |||
| 25 | 168,98 | |||
| 18.06.2026 | 09:39:53,374 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 18.06.2026 | 09:39:40,938 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 18.06.2026 | 09:39:33,825 | 1 000 | 168,86 | |
| 1 000 | 168,86 | |||
| 1 000 | 168,86 | |||
| 18.06.2026 | 09:39:30,781 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 18.06.2026 | 09:39:28,976 | 100 | 168,54 | |
| 100 | 168,54 | |||
| 100 | 168,54 | |||
| 18.06.2026 | 09:39:28,803 | 147 | 168,54 | |
| 20 | 168,54 | |||
| 1 | 168,54 | |||
| 126 | 168,54 | |||
| 125 | 168,54 | |||
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 20 | 168,54 | |||
| 18.06.2026 | 09:39:07,520 | 1 000 | 168,78 | |
| 1 000 | 168,78 | |||
| 1 000 | 168,78 | |||
| 18.06.2026 | 09:39:05,316 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 18.06.2026 | 09:39:01,029 | 1 998 | 168,80 | |
| 1 998 | 168,80 | |||
| 1 998 | 168,80 | |||
| 18.06.2026 | 09:38:55,154 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 18.06.2026 | 09:38:54,624 | 100 | 168,88 | |
| 100 | 168,88 | |||
| 100 | 168,88 | |||
| 18.06.2026 | 09:38:49,390 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 | |||
| 18.06.2026 | 09:38:46,831 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 18.06.2026 | 09:38:43,056 | 35 | 169,00 | |
| 35 | 169,00 | |||
| 35 | 169,00 | |||
| 18.06.2026 | 09:38:34,574 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 18.06.2026 | 09:38:34,380 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 18.06.2026 | 09:38:31,165 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 18.06.2026 | 09:38:26,367 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 09:38:26,227 | 17 | 168,94 | |
| 17 | 168,94 | |||
| 17 | 168,94 | |||
| 18.06.2026 | 09:38:25,689 | 15 | 169,08 | |
| 15 | 169,08 | |||
| 15 | 169,08 | |||
| 18.06.2026 | 09:38:22,040 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 18.06.2026 | 09:38:20,282 | 1 000 | 168,82 | |
| 98 | 168,82 | |||
| 2 | 168,82 | |||
| 1 | 168,82 | |||
| 1 000 | 168,82 | |||
| 899 | 168,82 | |||
| 18.06.2026 | 09:38:01,497 | 1 000 | 168,84 | |
| 1 000 | 168,84 | |||
| 1 000 | 168,84 | |||
| 18.06.2026 | 09:37:56,700 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 18.06.2026 | 09:37:56,084 | 50 | 168,78 | |
| 50 | 168,78 | |||
| 50 | 168,78 | |||
| 18.06.2026 | 09:37:51,043 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 18.06.2026 | 09:37:49,429 | 1 000 | 168,78 | |
| 1 000 | 168,78 | |||
| 1 000 | 168,78 | |||
| 18.06.2026 | 09:37:44,923 | 1 | 168,66 | |
| 1 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 09:37:38,990 | 1 000 | 168,62 | |
| 1 000 | 168,62 | |||
| 1 000 | 168,62 | |||
| 18.06.2026 | 09:37:25,830 | 50 | 168,84 | |
| 50 | 168,84 | |||
| 50 | 168,84 | |||
| 18.06.2026 | 09:37:22,392 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 18.06.2026 | 09:37:20,634 | 50 | 168,78 | |
| 50 | 168,78 | |||
| 50 | 168,78 | |||
| 18.06.2026 | 09:37:18,015 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 09:37:15,769 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 09:37:14,722 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 18.06.2026 | 09:37:13,475 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 18.06.2026 | 09:37:09,510 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 18.06.2026 | 09:37:09,384 | 4 | 168,66 | |
| 3 | 168,66 | |||
| 4 | 168,66 | |||
| 1 | 168,66 | |||
| 18.06.2026 | 09:36:46,009 | 1 000 | 168,20 | |
| 1 000 | 168,20 | |||
| 1 000 | 168,20 | |||
| 18.06.2026 | 09:36:44,311 | 9 | 168,20 | |
| 9 | 168,20 | |||
| 9 | 168,20 | |||
| 18.06.2026 | 09:36:42,957 | 500 | 168,20 | |
| 500 | 168,20 | |||
| 500 | 168,20 | |||
| 18.06.2026 | 09:36:42,420 | 10 | 168,32 | |
| 10 | 168,32 | |||
| 10 | 168,32 | |||
| 18.06.2026 | 09:36:40,676 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 18.06.2026 | 09:36:38,124 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 18.06.2026 | 09:36:27,605 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 09:36:25,758 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 09:36:22,752 | 20 | 168,26 | |
| 20 | 168,26 | |||
| 20 | 168,26 | |||
| 18.06.2026 | 09:36:22,441 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 18.06.2026 | 09:36:07,155 | 1 000 | 168,12 | |
| 1 000 | 168,12 | |||
| 1 000 | 168,12 | |||
| 18.06.2026 | 09:36:05,096 | 13 | 168,26 | |
| 13 | 168,26 | |||
| 13 | 168,26 | |||
| 18.06.2026 | 09:36:04,141 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 18.06.2026 | 09:36:02,006 | 20 | 168,26 | |
| 20 | 168,26 | |||
| 20 | 168,26 | |||
| 18.06.2026 | 09:36:01,306 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 18.06.2026 | 09:35:57,985 | 230 | 168,00 | |
| 137 | 168,00 | |||
| 150 | 168,00 | |||
| 50 | 168,00 | |||
| 93 | 168,00 | |||
| 30 | 168,00 | |||
| 18.06.2026 | 09:35:44,473 | 12 | 168,10 | |
| 12 | 168,10 | |||
| 12 | 168,10 | |||
| 18.06.2026 | 09:35:40,947 | 11 | 168,10 | |
| 11 | 168,10 | |||
| 11 | 168,10 | |||
| 18.06.2026 | 09:35:39,945 | 1 000 | 167,88 | |
| 1 000 | 167,88 | |||
| 1 000 | 167,88 | |||
| 18.06.2026 | 09:35:37,056 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 18.06.2026 | 09:35:30,263 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 18.06.2026 | 09:35:29,745 | 125 | 167,98 | |
| 125 | 167,98 | |||
| 125 | 167,98 | |||
| 18.06.2026 | 09:35:18,292 | 50 | 167,66 | |
| 50 | 167,66 | |||
| 50 | 167,66 | |||
| 18.06.2026 | 09:35:18,166 | 17 | 167,64 | |
| 17 | 167,64 | |||
| 17 | 167,64 | |||
| 18.06.2026 | 09:35:16,170 | 150 | 167,50 | |
| 150 | 167,50 | |||
| 150 | 167,50 | |||
| 18.06.2026 | 09:35:09,537 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.06.2026 | 09:34:57,665 | 12 | 167,46 | |
| 12 | 167,46 | |||
| 12 | 167,46 | |||
| 18.06.2026 | 09:34:56,074 | 32 | 167,32 | |
| 32 | 167,32 | |||
| 32 | 167,32 | |||
| 18.06.2026 | 09:34:52,463 | 20 | 167,46 | |
| 20 | 167,46 | |||
| 20 | 167,46 | |||
| 18.06.2026 | 09:34:48,928 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 18.06.2026 | 09:34:36,880 | 1 | 167,34 | |
| 1 | 167,34 | |||
| 1 | 167,34 | |||
| 18.06.2026 | 09:34:33,103 | 100 | 167,34 | |
| 100 | 167,34 | |||
| 100 | 167,34 | |||
| 18.06.2026 | 09:34:24,303 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.06.2026 | 09:34:14,170 | 15 | 167,18 | |
| 15 | 167,18 | |||
| 15 | 167,18 | |||
| 18.06.2026 | 09:34:06,459 | 7 | 167,08 | |
| 7 | 167,08 | |||
| 7 | 167,08 | |||
| 18.06.2026 | 09:34:06,343 | 381 | 167,08 | |
| 381 | 167,08 | |||
| 381 | 167,08 | |||
| 18.06.2026 | 09:34:01,132 | 11 | 166,96 | |
| 11 | 166,96 | |||
| 11 | 166,96 | |||
| 18.06.2026 | 09:33:34,045 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 18.06.2026 | 09:33:30,971 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 16 | 167,00 | |||
| 26 | 167,00 | |||
| 8 | 167,00 | |||
| 18.06.2026 | 09:33:30,861 | 30 | 167,00 | |
| 1 | 167,00 | |||
| 30 | 167,00 | |||
| 18 | 167,00 | |||
| 11 | 167,00 | |||
| 18.06.2026 | 09:33:01,168 | 1 000 | 167,28 | |
| 1 000 | 167,28 | |||
| 1 000 | 167,28 | |||
| 18.06.2026 | 09:32:49,028 | 14 | 167,44 | |
| 14 | 167,44 | |||
| 14 | 167,44 | |||
| 18.06.2026 | 09:32:48,015 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 18.06.2026 | 09:32:41,285 | 12 | 167,46 | |
| 12 | 167,46 | |||
| 12 | 167,46 | |||
| 18.06.2026 | 09:32:40,644 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 18.06.2026 | 09:32:23,590 | 60 | 167,42 | |
| 60 | 167,42 | |||
| 60 | 167,42 | |||
| 18.06.2026 | 09:32:19,539 | 6 | 167,40 | |
| 6 | 167,40 | |||
| 6 | 167,40 | |||
| 18.06.2026 | 09:32:13,476 | 2 | 167,32 | |
| 2 | 167,32 | |||
| 2 | 167,32 | |||
| 18.06.2026 | 09:32:12,365 | 500 | 167,20 | |
| 500 | 167,20 | |||
| 500 | 167,20 | |||
| 18.06.2026 | 09:31:55,211 | 3 | 167,32 | |
| 3 | 167,32 | |||
| 3 | 167,32 | |||
| 18.06.2026 | 09:31:47,081 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 18.06.2026 | 09:31:43,837 | 26 | 167,16 | |
| 26 | 167,16 | |||
| 26 | 167,16 | |||
| 18.06.2026 | 09:31:39,859 | 7 | 167,28 | |
| 7 | 167,28 | |||
| 7 | 167,28 | |||
| 18.06.2026 | 09:31:34,869 | 50 | 167,04 | |
| 50 | 167,04 | |||
| 20 | 167,04 | |||
| 30 | 167,04 | |||
| 18.06.2026 | 09:31:20,445 | 1 000 | 167,04 | |
| 1 000 | 167,04 | |||
| 1 000 | 167,04 | |||
| 18.06.2026 | 09:31:14,317 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.06.2026 | 09:31:07,347 | 47 | 167,36 | |
| 47 | 167,36 | |||
| 30 | 167,36 | |||
| 17 | 167,36 | |||
| 18.06.2026 | 09:30:30,658 | 1 000 | 167,24 | |
| 1 000 | 167,24 | |||
| 984 | 167,24 | |||
| 16 | 167,24 | |||
| 18.06.2026 | 09:30:26,941 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.06.2026 | 09:30:14,797 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.06.2026 | 09:30:13,348 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 18.06.2026 | 09:30:09,960 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.06.2026 | 09:30:00,856 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.06.2026 | 09:29:57,795 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 18.06.2026 | 09:29:47,894 | 8 | 167,42 | |
| 8 | 167,42 | |||
| 8 | 167,42 | |||
| 18.06.2026 | 09:29:46,059 | 30 | 167,28 | |
| 30 | 167,28 | |||
| 30 | 167,28 | |||
| 18.06.2026 | 09:29:44,589 | 100 | 167,42 | |
| 100 | 167,42 | |||
| 100 | 167,42 | |||
| 18.06.2026 | 09:29:44,194 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 18.06.2026 | 09:29:43,507 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 18.06.2026 | 09:29:39,340 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 18.06.2026 | 09:29:37,719 | 5 | 167,38 | |
| 5 | 167,38 | |||
| 5 | 167,38 | |||
| 18.06.2026 | 09:29:36,040 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.06.2026 | 09:29:35,932 | 35 | 167,34 | |
| 35 | 167,34 | |||
| 35 | 167,34 | |||
| 18.06.2026 | 09:29:34,965 | 500 | 167,20 | |
| 500 | 167,20 | |||
| 500 | 167,20 | |||
| 18.06.2026 | 09:29:31,335 | 50 | 167,18 | |
| 20 | 167,18 | |||
| 30 | 167,18 | |||
| 50 | 167,18 | |||
| 18.06.2026 | 09:29:30,933 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.06.2026 | 09:29:25,252 | 9 | 167,14 | |
| 9 | 167,14 | |||
| 9 | 167,14 | |||
| 18.06.2026 | 09:29:16,542 | 12 | 167,28 | |
| 12 | 167,28 | |||
| 12 | 167,28 | |||
| 18.06.2026 | 09:29:11,798 | 100 | 167,22 | |
| 100 | 167,22 | |||
| 100 | 167,22 | |||
| 18.06.2026 | 09:28:52,705 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.06.2026 | 09:28:52,458 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 18.06.2026 | 09:28:51,517 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 18.06.2026 | 09:28:47,344 | 11 | 167,16 | |
| 11 | 167,16 | |||
| 11 | 167,16 | |||
| 18.06.2026 | 09:28:47,050 | 33 | 167,16 | |
| 33 | 167,16 | |||
| 33 | 167,16 | |||
| 18.06.2026 | 09:28:45,547 | 150 | 167,00 | |
| 150 | 167,00 | |||
| 150 | 167,00 | |||
| 18.06.2026 | 09:28:39,867 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 18.06.2026 | 09:28:38,166 | 4 | 167,00 | |
| 4 | 167,00 | |||
| 4 | 167,00 | |||
| 18.06.2026 | 09:28:17,444 | 300 | 166,94 | |
| 300 | 166,94 | |||
| 300 | 166,94 | |||
| 18.06.2026 | 09:28:16,302 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 18.06.2026 | 09:28:08,014 | 11 | 166,88 | |
| 11 | 166,88 | |||
| 11 | 166,88 | |||
| 18.06.2026 | 09:28:07,204 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 18.06.2026 | 09:28:03,101 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 18.06.2026 | 09:28:00,761 | 15 | 166,82 | |
| 15 | 166,82 | |||
| 15 | 166,82 | |||
| 18.06.2026 | 09:27:51,751 | 92 | 166,70 | |
| 92 | 166,70 | |||
| 92 | 166,70 | |||
| 18.06.2026 | 09:27:51,349 | 92 | 166,70 | |
| 92 | 166,70 | |||
| 92 | 166,70 | |||
| 18.06.2026 | 09:27:51,047 | 89 | 166,70 | |
| 89 | 166,70 | |||
| 89 | 166,70 | |||
| 18.06.2026 | 09:27:50,934 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 18.06.2026 | 09:27:50,645 | 94 | 166,70 | |
| 94 | 166,70 | |||
| 94 | 166,70 | |||
| 18.06.2026 | 09:27:50,036 | 94 | 166,70 | |
| 11 | 166,70 | |||
| 94 | 166,70 | |||
| 5 | 166,70 | |||
| 78 | 166,70 | |||
| 18.06.2026 | 09:27:37,790 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 18.06.2026 | 09:27:22,358 | 30 | 166,68 | |
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 18.06.2026 | 09:27:02,385 | 7 | 166,64 | |
| 7 | 166,64 | |||
| 7 | 166,64 | |||
| 18.06.2026 | 09:27:02,157 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 18.06.2026 | 09:26:56,499 | 70 | 166,64 | |
| 70 | 166,64 | |||
| 70 | 166,64 | |||
| 18.06.2026 | 09:26:49,685 | 100 | 166,64 | |
| 100 | 166,64 | |||
| 100 | 166,64 | |||
| 18.06.2026 | 09:26:48,545 | 9 | 166,64 | |
| 9 | 166,64 | |||
| 9 | 166,64 | |||
| 18.06.2026 | 09:26:48,154 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 18.06.2026 | 09:26:47,102 | 31 | 166,64 | |
| 31 | 166,64 | |||
| 31 | 166,64 | |||
| 18.06.2026 | 09:26:43,494 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 18.06.2026 | 09:26:40,830 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 18.06.2026 | 09:26:34,776 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 18.06.2026 | 09:26:34,547 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 18.06.2026 | 09:26:34,445 | 25 | 166,64 | |
| 25 | 166,64 | |||
| 25 | 166,64 | |||
| 18.06.2026 | 09:26:31,068 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 18.06.2026 | 09:26:30,303 | 25 | 166,64 | |
| 25 | 166,64 | |||
| 25 | 166,64 | |||
| 18.06.2026 | 09:26:30,075 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 18.06.2026 | 09:26:25,295 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 18.06.2026 | 09:26:24,996 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 18.06.2026 | 09:26:23,969 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 18.06.2026 | 09:26:17,242 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 18.06.2026 | 09:26:03,119 | 1 000 | 166,50 | |
| 1 000 | 166,50 | |||
| 1 000 | 166,50 | |||
| 18.06.2026 | 09:25:59,021 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 18.06.2026 | 09:25:57,193 | 46 | 166,58 | |
| 1 | 166,58 | |||
| 35 | 166,58 | |||
| 10 | 166,58 | |||
| 30 | 166,58 | |||
| 3 | 166,58 | |||
| 5 | 166,58 | |||
| 8 | 166,58 | |||
| 18.06.2026 | 09:25:39,854 | 1 000 | 166,34 | |
| 1 000 | 166,34 | |||
| 1 000 | 166,34 | |||
| 18.06.2026 | 09:25:23,158 | 200 | 166,38 | |
| 3 | 166,38 | |||
| 197 | 166,38 | |||
| 200 | 166,38 | |||
| 18.06.2026 | 09:24:58,667 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 18.06.2026 | 09:24:55,878 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 18.06.2026 | 09:24:36,009 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 18.06.2026 | 09:24:25,385 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 18.06.2026 | 09:24:17,698 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 18.06.2026 | 09:24:04,534 | 10 | 166,08 | |
| 10 | 166,08 | |||
| 10 | 166,08 | |||
| 18.06.2026 | 09:24:04,077 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 18.06.2026 | 09:23:56,415 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 18.06.2026 | 09:23:55,952 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 18.06.2026 | 09:23:55,043 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 18.06.2026 | 09:23:49,603 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 18.06.2026 | 09:23:46,043 | 4 | 166,14 | |
| 4 | 166,14 | |||
| 4 | 166,14 | |||
| 18.06.2026 | 09:23:37,801 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 18.06.2026 | 09:23:17,821 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 18.06.2026 | 09:23:12,877 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 18.06.2026 | 09:23:09,340 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 18.06.2026 | 09:23:04,897 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 156,24 / Ask: 156,36Stückzahl: 278 226
-5,98%
Apps
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 1 681,20
Ask: 1 681,80
Umsatz: 55 998 TEUR -
Micron Technology Inc.
Bid: 979,40 / Ask: 980,20
Umsatz: 55 771 TEUR -
SK Hynix Inc.
Bid: 1 585,00
Ask: 1 595,00
Umsatz: 52 004 TEUR -
Siemens Energy AG
Bid: 170,04 / Ask: 170,08
Umsatz: 50 239 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156,24 / Ask: 156,36
Umsatz: 45 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 16:51:25
Letzte Aktualisierung:
18.06.2026 @ 16:51:25