Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
464
1309,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 11:03:22,579 | 8 | 1 305,60 | |
| 8 | 1 305,60 | |||
| 8 | 1 305,60 | |||
| 13.11.2026 | 11:01:51,427 | 7 | 1 304,20 | |
| 7 | 1 304,20 | |||
| 7 | 1 304,20 | |||
| 13.11.2026 | 11:01:42,187 | 5 | 1 305,60 | |
| 5 | 1 305,60 | |||
| 5 | 1 305,60 | |||
| 13.11.2026 | 11:01:37,468 | 15 | 1 305,60 | |
| 15 | 1 305,60 | |||
| 15 | 1 305,60 | |||
| 13.11.2026 | 10:59:28,948 | 38 | 1 305,60 | |
| 38 | 1 305,60 | |||
| 38 | 1 305,60 | |||
| 13.11.2026 | 10:59:23,072 | 5 | 1 304,20 | |
| 5 | 1 304,20 | |||
| 5 | 1 304,20 | |||
| 13.11.2026 | 10:59:20,831 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:58:06,869 | 2 | 1 304,20 | |
| 2 | 1 304,20 | |||
| 2 | 1 304,20 | |||
| 13.11.2026 | 10:55:02,578 | 3 | 1 306,60 | |
| 3 | 1 306,60 | |||
| 3 | 1 306,60 | |||
| 13.11.2026 | 10:52:39,196 | 2 | 1 306,60 | |
| 2 | 1 306,60 | |||
| 2 | 1 306,60 | |||
| 13.11.2026 | 10:51:23,810 | 6 | 1 306,60 | |
| 6 | 1 306,60 | |||
| 6 | 1 306,60 | |||
| 13.11.2026 | 10:51:22,085 | 1 | 1 304,40 | |
| 1 | 1 304,40 | |||
| 1 | 1 304,40 | |||
| 13.11.2026 | 10:48:58,769 | 2 | 1 303,60 | |
| 2 | 1 303,60 | |||
| 2 | 1 303,60 | |||
| 13.11.2026 | 10:48:57,466 | 3 | 1 305,60 | |
| 3 | 1 305,60 | |||
| 3 | 1 305,60 | |||
| 13.11.2026 | 10:46:14,103 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:46:13,208 | 19 | 1 305,60 | |
| 19 | 1 305,60 | |||
| 19 | 1 305,60 | |||
| 13.11.2026 | 10:45:14,279 | 14 | 1 303,20 | |
| 14 | 1 303,20 | |||
| 14 | 1 303,20 | |||
| 13.11.2026 | 10:45:00,668 | 8 | 1 305,60 | |
| 8 | 1 305,60 | |||
| 8 | 1 305,60 | |||
| 13.11.2026 | 10:44:46,349 | 5 | 1 305,60 | |
| 5 | 1 305,60 | |||
| 5 | 1 305,60 | |||
| 13.11.2026 | 10:43:57,689 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:43:11,214 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:42:13,466 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 13.11.2026 | 10:42:12,756 | 8 | 1 305,60 | |
| 8 | 1 305,60 | |||
| 8 | 1 305,60 | |||
| 13.11.2026 | 10:41:51,373 | 3 | 1 305,60 | |
| 3 | 1 305,60 | |||
| 3 | 1 305,60 | |||
| 13.11.2026 | 10:41:07,879 | 5 | 1 305,80 | |
| 5 | 1 305,80 | |||
| 5 | 1 305,80 | |||
| 13.11.2026 | 10:41:00,142 | 8 | 1 303,00 | |
| 8 | 1 303,00 | |||
| 8 | 1 303,00 | |||
| 13.11.2026 | 10:39:59,118 | 10 | 1 303,40 | |
| 10 | 1 303,40 | |||
| 10 | 1 303,40 | |||
| 13.11.2026 | 10:39:40,572 | 2 | 1 303,40 | |
| 2 | 1 303,40 | |||
| 2 | 1 303,40 | |||
| 13.11.2026 | 10:38:12,208 | 5 | 1 303,40 | |
| 5 | 1 303,40 | |||
| 5 | 1 303,40 | |||
| 13.11.2026 | 10:37:52,008 | 8 | 1 302,20 | |
| 8 | 1 302,20 | |||
| 8 | 1 302,20 | |||
| 13.11.2026 | 10:36:42,593 | 1 | 1 299,80 | |
| 1 | 1 299,80 | |||
| 1 | 1 299,80 | |||
| 13.11.2026 | 10:36:22,594 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 13.11.2026 | 10:36:14,991 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13.11.2026 | 10:35:41,789 | 2 | 1 299,80 | |
| 2 | 1 299,80 | |||
| 2 | 1 299,80 | |||
| 13.11.2026 | 10:33:18,560 | 2 | 1 300,60 | |
| 2 | 1 300,60 | |||
| 2 | 1 300,60 | |||
| 13.11.2026 | 10:32:21,034 | 10 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 13.11.2026 | 10:31:34,289 | 8 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 13.11.2026 | 10:31:33,632 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 13.11.2026 | 10:31:23,350 | 39 | 1 300,60 | |
| 39 | 1 300,60 | |||
| 39 | 1 300,60 | |||
| 13.11.2026 | 10:31:05,478 | 50 | 1 299,80 | |
| 50 | 1 299,80 | |||
| 50 | 1 299,80 | |||
| 13.11.2026 | 10:31:05,423 | 50 | 1 299,80 | |
| 50 | 1 299,80 | |||
| 50 | 1 299,80 | |||
| 13.11.2026 | 10:30:51,216 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13.11.2026 | 10:30:46,602 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 13.11.2026 | 10:24:50,621 | 2 | 1 298,80 | |
| 2 | 1 298,80 | |||
| 2 | 1 298,80 | |||
| 13.11.2026 | 10:24:23,386 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.11.2026 | 10:24:15,689 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 13.11.2026 | 10:23:31,489 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 13.11.2026 | 10:21:35,545 | 3 | 1 297,60 | |
| 3 | 1 297,60 | |||
| 3 | 1 297,60 | |||
| 13.11.2026 | 10:21:33,951 | 5 | 1 299,20 | |
| 5 | 1 299,20 | |||
| 5 | 1 299,20 | |||
| 13.11.2026 | 10:21:04,600 | 2 | 1 299,20 | |
| 2 | 1 299,20 | |||
| 2 | 1 299,20 | |||
| 13.11.2026 | 10:20:01,785 | 8 | 1 298,80 | |
| 8 | 1 298,80 | |||
| 8 | 1 298,80 | |||
| 13.11.2026 | 10:17:21,318 | 6 | 1 299,40 | |
| 6 | 1 299,40 | |||
| 6 | 1 299,40 | |||
| 13.11.2026 | 10:15:17,032 | 2 | 1 297,60 | |
| 2 | 1 297,60 | |||
| 2 | 1 297,60 | |||
| 13.11.2026 | 10:12:36,688 | 10 | 1 297,60 | |
| 10 | 1 297,60 | |||
| 10 | 1 297,60 | |||
| 13.11.2026 | 10:12:36,624 | 50 | 1 297,60 | |
| 50 | 1 297,60 | |||
| 50 | 1 297,60 | |||
| 13.11.2026 | 10:12:29,965 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 13.11.2026 | 10:11:54,338 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 13.11.2026 | 10:11:07,894 | 3 | 1 297,20 | |
| 3 | 1 297,20 | |||
| 3 | 1 297,20 | |||
| 13.11.2026 | 10:09:38,600 | 1 | 1 295,40 | |
| 1 | 1 295,40 | |||
| 1 | 1 295,40 | |||
| 13.11.2026 | 10:07:22,632 | 5 | 1 297,60 | |
| 5 | 1 297,60 | |||
| 5 | 1 297,60 | |||
| 13.11.2026 | 10:06:24,929 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 13.11.2026 | 10:04:40,153 | 7 | 1 297,60 | |
| 7 | 1 297,60 | |||
| 7 | 1 297,60 | |||
| 13.11.2026 | 10:02:47,564 | 8 | 1 294,20 | |
| 8 | 1 294,20 | |||
| 8 | 1 294,20 | |||
| 13.11.2026 | 10:02:27,453 | 5 | 1 296,20 | |
| 5 | 1 296,20 | |||
| 5 | 1 296,20 | |||
| 13.11.2026 | 10:02:10,497 | 5 | 1 292,60 | |
| 5 | 1 292,60 | |||
| 5 | 1 292,60 | |||
| 13.11.2026 | 10:01:34,068 | 4 | 1 296,40 | |
| 4 | 1 296,40 | |||
| 4 | 1 296,40 | |||
| 13.11.2026 | 09:59:20,893 | 20 | 1 295,80 | |
| 20 | 1 295,80 | |||
| 20 | 1 295,80 | |||
| 13.11.2026 | 09:59:16,148 | 7 | 1 294,80 | |
| 7 | 1 294,80 | |||
| 7 | 1 294,80 | |||
| 13.11.2026 | 09:59:04,091 | 8 | 1 295,80 | |
| 8 | 1 295,80 | |||
| 8 | 1 295,80 | |||
| 13.11.2026 | 09:59:03,065 | 3 | 1 295,80 | |
| 3 | 1 295,80 | |||
| 3 | 1 295,80 | |||
| 13.11.2026 | 09:58:27,071 | 2 | 1 295,60 | |
| 2 | 1 295,60 | |||
| 2 | 1 295,60 | |||
| 13.11.2026 | 09:57:40,028 | 4 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 4 | 1 295,80 | |||
| 13.11.2026 | 09:55:08,144 | 4 | 1 294,80 | |
| 1 | 1 294,80 | |||
| 3 | 1 294,80 | |||
| 4 | 1 294,80 | |||
| 13.11.2026 | 09:53:48,708 | 5 | 1 295,60 | |
| 5 | 1 295,60 | |||
| 5 | 1 295,60 | |||
| 13.11.2026 | 09:52:12,498 | 3 | 1 295,40 | |
| 3 | 1 295,40 | |||
| 3 | 1 295,40 | |||
| 13.11.2026 | 09:51:30,185 | 5 | 1 296,60 | |
| 5 | 1 296,60 | |||
| 5 | 1 296,60 | |||
| 13.11.2026 | 09:50:20,377 | 2 | 1 295,80 | |
| 2 | 1 295,80 | |||
| 2 | 1 295,80 | |||
| 13.11.2026 | 09:48:18,400 | 3 | 1 296,20 | |
| 3 | 1 296,20 | |||
| 3 | 1 296,20 | |||
| 13.11.2026 | 09:47:44,968 | 3 | 1 296,20 | |
| 3 | 1 296,20 | |||
| 3 | 1 296,20 | |||
| 13.11.2026 | 09:46:41,935 | 1 | 1 296,60 | |
| 1 | 1 296,60 | |||
| 1 | 1 296,60 | |||
| 13.11.2026 | 09:45:43,453 | 3 | 1 296,60 | |
| 3 | 1 296,60 | |||
| 3 | 1 296,60 | |||
| 13.11.2026 | 09:43:56,213 | 7 | 1 296,60 | |
| 7 | 1 296,60 | |||
| 7 | 1 296,60 | |||
| 13.11.2026 | 09:43:53,996 | 10 | 1 296,60 | |
| 10 | 1 296,60 | |||
| 10 | 1 296,60 | |||
| 13.11.2026 | 09:43:36,313 | 1 | 1 294,40 | |
| 1 | 1 294,40 | |||
| 1 | 1 294,40 | |||
| 13.11.2026 | 09:43:17,478 | 1 | 1 296,60 | |
| 1 | 1 296,60 | |||
| 1 | 1 296,60 | |||
| 13.11.2026 | 09:42:59,428 | 1 | 1 294,60 | |
| 1 | 1 294,60 | |||
| 1 | 1 294,60 | |||
| 13.11.2026 | 09:41:55,641 | 3 | 1 294,40 | |
| 3 | 1 294,40 | |||
| 3 | 1 294,40 | |||
| 13.11.2026 | 09:41:42,037 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 13.11.2026 | 09:37:57,298 | 10 | 1 295,80 | |
| 10 | 1 295,80 | |||
| 10 | 1 295,80 | |||
| 13.11.2026 | 09:36:58,796 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 13.11.2026 | 09:36:28,896 | 24 | 1 295,00 | |
| 24 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 13.11.2026 | 09:34:23,140 | 3 | 1 295,60 | |
| 3 | 1 295,60 | |||
| 3 | 1 295,60 | |||
| 13.11.2026 | 09:34:08,160 | 1 | 1 294,80 | |
| 1 | 1 294,80 | |||
| 1 | 1 294,80 | |||
| 13.11.2026 | 09:31:03,704 | 2 | 1 295,60 | |
| 2 | 1 295,60 | |||
| 2 | 1 295,60 | |||
| 13.11.2026 | 09:29:58,978 | 4 | 1 295,60 | |
| 4 | 1 295,60 | |||
| 4 | 1 295,60 | |||
| 13.11.2026 | 09:29:15,685 | 5 | 1 295,80 | |
| 5 | 1 295,80 | |||
| 5 | 1 295,80 | |||
| 13.11.2026 | 09:29:06,416 | 4 | 1 295,80 | |
| 4 | 1 295,80 | |||
| 4 | 1 295,80 | |||
| 13.11.2026 | 09:28:49,922 | 2 | 1 293,40 | |
| 2 | 1 293,40 | |||
| 2 | 1 293,40 | |||
| 13.11.2026 | 09:28:12,115 | 3 | 1 295,80 | |
| 3 | 1 295,80 | |||
| 3 | 1 295,80 | |||
| 13.11.2026 | 09:26:50,185 | 2 | 1 294,60 | |
| 2 | 1 294,60 | |||
| 2 | 1 294,60 | |||
| 13.11.2026 | 09:25:25,425 | 50 | 1 293,00 | |
| 50 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 13.11.2026 | 09:19:01,493 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 13.11.2026 | 09:14:38,818 | 3 | 1 294,40 | |
| 3 | 1 294,40 | |||
| 3 | 1 294,40 | |||
| 13.11.2026 | 09:12:43,039 | 6 | 1 294,40 | |
| 6 | 1 294,40 | |||
| 6 | 1 294,40 | |||
| 13.11.2026 | 09:11:49,322 | 3 | 1 294,80 | |
| 3 | 1 294,80 | |||
| 3 | 1 294,80 | |||
| 13.11.2026 | 09:11:11,286 | 1 | 1 294,40 | |
| 1 | 1 294,40 | |||
| 1 | 1 294,40 | |||
| 13.11.2026 | 09:10:55,280 | 21 | 1 293,60 | |
| 21 | 1 293,60 | |||
| 21 | 1 293,60 | |||
| 13.11.2026 | 09:10:55,192 | 13 | 1 293,60 | |
| 13 | 1 293,60 | |||
| 13 | 1 293,60 | |||
| 13.11.2026 | 09:10:54,952 | 21 | 1 293,80 | |
| 21 | 1 293,80 | |||
| 21 | 1 293,80 | |||
| 13.11.2026 | 09:10:50,710 | 94 | 1 292,00 | |
| 94 | 1 292,00 | |||
| 94 | 1 292,00 | |||
| 13.11.2026 | 09:10:30,497 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 13.11.2026 | 09:07:07,887 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 13.11.2026 | 09:04:05,980 | 4 | 1 292,20 | |
| 4 | 1 292,20 | |||
| 4 | 1 292,20 | |||
| 13.11.2026 | 09:00:15,983 | 3 | 1 297,20 | |
| 3 | 1 297,20 | |||
| 3 | 1 297,20 | |||
| 13.11.2026 | 08:52:28,501 | 2 | 1 297,80 | |
| 2 | 1 297,80 | |||
| 2 | 1 297,80 | |||
| 13.11.2026 | 08:50:26,669 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 13.11.2026 | 08:47:07,736 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 13.11.2026 | 08:45:12,687 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 13.11.2026 | 08:44:39,865 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:39,546 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:39,155 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:38,846 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:38,520 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:38,168 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:37,759 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:37,441 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:37,094 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:36,755 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:36,406 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:44:36,079 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 13.11.2026 | 08:35:09,759 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 13.11.2026 | 08:35:03,770 | 1 | 1 300,20 | |
| 1 | 1 300,20 | |||
| 1 | 1 300,20 | |||
| 13.11.2026 | 08:34:41,981 | 1 | 1 295,20 | |
| 1 | 1 295,20 | |||
| 1 | 1 295,20 | |||
| 13.11.2026 | 08:33:09,948 | 2 | 1 300,20 | |
| 2 | 1 300,20 | |||
| 2 | 1 300,20 | |||
| 13.11.2026 | 08:32:25,312 | 3 | 1 295,20 | |
| 3 | 1 295,20 | |||
| 3 | 1 295,20 | |||
| 13.11.2026 | 08:31:56,107 | 1 | 1 300,20 | |
| 1 | 1 300,20 | |||
| 1 | 1 300,20 | |||
| 13.11.2026 | 08:25:24,527 | 6 | 1 295,20 | |
| 3 | 1 295,20 | |||
| 3 | 1 295,20 | |||
| 6 | 1 295,20 | |||
| 13.11.2026 | 08:07:59,920 | 1 | 1 295,40 | |
| 1 | 1 295,40 | |||
| 1 | 1 295,40 | |||
| 13.11.2026 | 08:04:16,681 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 13.11.2026 | 08:00:32,102 | 1 | 1 299,60 | |
| 1 | 1 299,60 | |||
| 1 | 1 299,60 | |||
| 13.11.2026 | 08:00:20,693 | 1 | 1 299,60 | |
| 1 | 1 299,60 | |||
| 1 | 1 299,60 | |||
| 13.11.2026 | 08:00:16,094 | 1 | 1 299,60 | |
| 1 | 1 299,60 | |||
| 1 | 1 299,60 | |||
| 13.11.2026 | 08:00:07,914 | 3 | 1 294,60 | |
| 3 | 1 294,60 | |||
| 3 | 1 294,60 | |||
| 13.11.2026 | 07:59:02,152 | 1 | 1 299,40 | |
| 1 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 13.11.2026 | 07:52:04,813 | 1 | 1 299,60 | |
| 1 | 1 299,60 | |||
| 1 | 1 299,60 | |||
| 13.11.2026 | 07:35:08,424 | 23 | 1 298,00 | |
| 23 | 1 298,00 | |||
| 23 | 1 298,00 | |||
| 13.11.2026 | 07:35:08,040 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 13.11.2026 | 07:32:21,058 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 13.11.2026 | 07:31:59,336 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13.11.2026 | 07:31:58,609 | 19 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 18 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00