Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

381

354

15,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.04.2026	21:48:34,869	100		15,42
			100	15,42
			100	15,42
28.04.2026	21:43:07,082	184		15,42
			184	15,42
			184	15,42
28.04.2026	21:42:44,965	3		15,43
			3	15,43
			3	15,43
28.04.2026	21:41:10,106	1 930		15,445
			1 930	15,445
			1 930	15,445
28.04.2026	21:40:26,022	35		15,48
			35	15,48
			35	15,48
28.04.2026	21:39:22,596	10		15,435
			10	15,435
			10	15,435
28.04.2026	21:35:38,531	700		15,40
			700	15,40
			700	15,40
28.04.2026	21:32:14,756	293		15,35
			293	15,35
			293	15,35
28.04.2026	21:29:32,865	50		15,385
			50	15,385
			50	15,385
28.04.2026	21:27:55,708	1 930		15,42
			1 930	15,42
			1 930	15,42
28.04.2026	21:26:15,204	5		15,385
			5	15,385
			5	15,385
28.04.2026	21:23:06,297	162		15,395
			162	15,395
			162	15,395
28.04.2026	21:22:40,822	80		15,385
			80	15,385
			80	15,385
28.04.2026	21:21:46,803	5		15,40
			5	15,40
			5	15,40
28.04.2026	21:20:15,264	64		15,39
			64	15,39
			64	15,39
28.04.2026	21:20:15,209	100		15,39
			100	15,39
			100	15,39
28.04.2026	21:20:15,135	75		15,40
			75	15,40
			75	15,40
28.04.2026	21:15:03,585	1 100		15,45
			1 100	15,45
			1 100	15,45
28.04.2026	21:12:19,304	19		15,535
			19	15,535
			19	15,535
28.04.2026	21:09:23,986	115		15,50
			115	15,50
			115	15,50
28.04.2026	21:06:27,075	5		15,56
			5	15,56
			5	15,56
28.04.2026	21:06:23,780	7		15,57
			7	15,57
			7	15,57
28.04.2026	20:59:08,455	340		15,61
			340	15,61
			340	15,61
28.04.2026	20:48:09,001	2		15,575
			2	15,575
			2	15,575
28.04.2026	20:46:58,860	346		15,52
			346	15,52
			346	15,52
28.04.2026	20:35:23,048	75		15,54
			75	15,54
			75	15,54
28.04.2026	20:33:36,435	70		15,635
			70	15,635
			70	15,635
28.04.2026	20:31:21,960	100		15,695
			100	15,695
			100	15,695
28.04.2026	20:31:08,493	1 900		15,66
			1 900	15,66
			1 900	15,66
28.04.2026	20:30:58,377	300		15,65
			300	15,65
			300	15,65
28.04.2026	20:29:48,830	1 900		15,60
			1 900	15,60
			1 900	15,60
28.04.2026	20:28:03,010	800		15,55
			800	15,55
			800	15,55
28.04.2026	20:27:43,294	500		15,575
			500	15,575
			500	15,575
28.04.2026	20:26:20,677	50		15,515
			50	15,515
			50	15,515
28.04.2026	20:25:41,467	800		15,515
			800	15,515
			800	15,515
28.04.2026	20:20:50,033	10		15,48
			10	15,48
			10	15,48
28.04.2026	20:16:19,088	500		15,43
			500	15,43
			500	15,43
28.04.2026	20:15:02,866	50		15,465
			50	15,465
			50	15,465
28.04.2026	20:12:28,738	20		15,44
			20	15,44
			20	15,44
28.04.2026	20:10:14,107	10		15,50
			10	15,50
			10	15,50
28.04.2026	19:56:33,109	75		15,48
			75	15,48
			75	15,48
28.04.2026	19:50:22,808	10		15,505
			10	15,505
			10	15,505
28.04.2026	19:43:38,571	64		15,465
			64	15,465
			64	15,465
28.04.2026	19:43:28,953	20		15,475
			20	15,475
			20	15,475
28.04.2026	19:42:55,271	1 400		15,47
			1 400	15,47
			1 400	15,47
28.04.2026	19:37:29,392	1		15,49
			1	15,49
			1	15,49
28.04.2026	19:34:13,297	300		15,495
			300	15,495
			300	15,495
28.04.2026	19:31:09,877	97		15,535
			97	15,535
			97	15,535
28.04.2026	19:26:53,332	160		15,48
			160	15,48
			160	15,48
28.04.2026	19:24:29,977	10		15,47
			10	15,47
			10	15,47
28.04.2026	19:22:57,538	32		15,465
			32	15,465
			32	15,465
28.04.2026	19:22:02,988	10		15,475
			10	15,475
			10	15,475
28.04.2026	19:14:30,124	10		15,455
			10	15,455
			10	15,455
28.04.2026	19:14:07,700	1 000		15,455
			1 000	15,455
			1 000	15,455
28.04.2026	19:13:35,639	68		15,45
			35	15,45
			68	15,45
			33	15,45
28.04.2026	19:09:03,937	30		15,49
			30	15,49
			30	15,49
28.04.2026	19:04:44,373	87		15,495
			87	15,495
			87	15,495
28.04.2026	19:01:17,473	32		15,565
			32	15,565
			32	15,565
28.04.2026	18:56:30,911	26		15,52
			26	15,52
			26	15,52
28.04.2026	18:51:20,936	500		15,505
			500	15,505
			500	15,505
28.04.2026	18:47:26,308	26		15,47
			26	15,47
			26	15,47
28.04.2026	18:22:29,873	50		15,445
			50	15,445
			50	15,445
28.04.2026	18:21:54,894	130		15,44
			130	15,44
			130	15,44
28.04.2026	18:21:11,677	1		15,445
			1	15,445
			1	15,445
28.04.2026	18:16:12,971	10		15,425
			10	15,425
			10	15,425
28.04.2026	18:12:30,561	1		15,49
			1	15,49
			1	15,49
28.04.2026	18:11:34,398	331		15,465
			331	15,465
			331	15,465
28.04.2026	18:06:17,654	150		15,505
			150	15,505
			150	15,505
28.04.2026	18:03:38,986	560		15,50
			560	15,50
			560	15,50
28.04.2026	17:55:36,399	8		15,50
			8	15,50
			8	15,50
28.04.2026	17:54:18,738	100		15,46
			100	15,46
			100	15,46
28.04.2026	17:51:00,176	140		15,465
			140	15,465
			140	15,465
28.04.2026	17:48:50,775	15		15,455
			15	15,455
			15	15,455
28.04.2026	17:46:08,269	100		15,435
			100	15,435
			100	15,435
28.04.2026	17:40:47,769	50		15,455
			50	15,455
			50	15,455
28.04.2026	17:37:12,566	19		15,42
			19	15,42
			19	15,42
28.04.2026	17:30:58,410	500		15,425
			500	15,425
			500	15,425
28.04.2026	17:29:48,079	38		15,475
			38	15,475
			38	15,475
28.04.2026	17:28:51,185	150		15,47
			150	15,47
			150	15,47
28.04.2026	17:28:31,396	250		15,42
			250	15,42
			250	15,42
28.04.2026	17:23:40,163	10		15,465
			10	15,465
			10	15,465
28.04.2026	17:22:42,882	756		15,49
			756	15,49
			756	15,49
28.04.2026	17:20:40,911	5		15,565
			5	15,565
			5	15,565
28.04.2026	17:20:18,475	5		15,60
			5	15,60
			5	15,60
28.04.2026	17:19:58,038	15		15,635
			15	15,635
			15	15,635
28.04.2026	17:17:05,216	275		15,55
			275	15,55
			275	15,55
28.04.2026	17:16:23,027	29		15,545
			29	15,545
			29	15,545
28.04.2026	17:15:17,493	32		15,51
			32	15,51
			32	15,51
28.04.2026	17:13:03,378	200		15,545
			200	15,545
			200	15,545
28.04.2026	17:11:59,913	100		15,53
			100	15,53
			100	15,53
28.04.2026	17:11:16,263	30		15,50
			30	15,50
			30	15,50
28.04.2026	17:10:55,188	100		15,525
			100	15,525
			100	15,525
28.04.2026	17:07:10,387	6		15,45
			6	15,45
			6	15,45
28.04.2026	17:05:31,279	50		15,445
			50	15,445
			50	15,445
28.04.2026	17:04:10,947	100		15,43
			100	15,43
			100	15,43
28.04.2026	17:04:10,884	50		15,43
			50	15,43
			50	15,43
28.04.2026	17:02:30,823	250		15,37
			250	15,37
			250	15,37
28.04.2026	17:01:06,176	10		15,365
			10	15,365
			10	15,365
28.04.2026	17:00:17,931	500		15,38
			500	15,38
			500	15,38
28.04.2026	16:58:46,344	1 500		15,29
			1 500	15,29
			1 500	15,29
28.04.2026	16:57:50,445	196		15,25
			196	15,25
			196	15,25
28.04.2026	16:56:44,571	3		15,17
			3	15,17
			3	15,17
28.04.2026	16:56:26,662	198		15,19
			198	15,19
			198	15,19
28.04.2026	16:56:07,613	266		15,155
			266	15,155
			266	15,155
28.04.2026	16:55:40,593	550		15,15
			550	15,15
			550	15,15
28.04.2026	16:54:49,537	63		15,165
			63	15,165
			63	15,165
28.04.2026	16:54:18,046	30		15,115
			30	15,115
			30	15,115
28.04.2026	16:53:46,820	700		15,20
			700	15,20
			700	15,20
28.04.2026	16:53:00,770	30		15,15
			30	15,15
			30	15,15
28.04.2026	16:52:17,064	450		15,105
			450	15,105
			450	15,105
28.04.2026	16:51:20,202	177		15,105
			177	15,105
			177	15,105
28.04.2026	16:51:20,059	1 500		15,105
			1 500	15,105
			1 500	15,105
28.04.2026	16:51:19,935	100		15,15
			100	15,15
			100	15,15
28.04.2026	16:50:52,623	530		15,165
			530	15,165
			530	15,165
28.04.2026	16:50:52,474	200		15,165
			125	15,165
			200	15,165
			75	15,165
28.04.2026	16:50:52,368	500		15,20
			500	15,20
			100	15,20
			400	15,20
28.04.2026	16:50:26,086	100		15,23
			100	15,23
			100	15,23
28.04.2026	16:50:00,790	250		15,215
			250	15,215
			250	15,215
28.04.2026	16:50:00,690	825		15,25
			25	15,25
			500	15,25
			300	15,25
			825	15,25
28.04.2026	16:49:56,682	60		15,27
			60	15,27
			60	15,27
28.04.2026	16:49:12,348	1 450		15,275
			1 450	15,275
			1 450	15,275
28.04.2026	16:49:11,466	500		15,275
			500	15,275
			500	15,275
28.04.2026	16:49:07,241	12		15,29
			12	15,29
			12	15,29
28.04.2026	16:48:38,473	200		15,30
			115	15,30
			200	15,30
			10	15,30
			75	15,30
28.04.2026	16:48:30,340	50		15,32
			50	15,32
			50	15,32
28.04.2026	16:47:37,140	50		15,34
			50	15,34
			50	15,34
28.04.2026	16:45:33,648	15		15,45
			15	15,45
			15	15,45
28.04.2026	16:45:20,361	1 950		15,48
			1 950	15,48
			1 950	15,48
28.04.2026	16:45:17,244	10		15,485
			10	15,485
			10	15,485
28.04.2026	16:44:17,498	55		15,445
			55	15,445
			55	15,445
28.04.2026	16:43:50,799	454		15,435
			454	15,435
			454	15,435
28.04.2026	16:40:10,029	700		15,345
			700	15,345
			700	15,345
28.04.2026	16:40:08,718	1 000		15,385
			1 000	15,385
			1 000	15,385
28.04.2026	16:39:36,039	16		15,385
			16	15,385
			16	15,385
28.04.2026	16:38:14,884	200		15,40
			200	15,40
			200	15,40
28.04.2026	16:38:11,195	32		15,40
			32	15,40
			32	15,40
28.04.2026	16:37:15,605	50		15,405
			50	15,405
			50	15,405
28.04.2026	16:35:46,703	275		15,45
			275	15,45
			275	15,45
28.04.2026	16:34:20,940	120		15,455
			120	15,455
			120	15,455
28.04.2026	16:33:29,434	1 945		15,50
			1 745	15,50
			200	15,50
			1 945	15,50
28.04.2026	16:28:57,046	52		15,58
			52	15,58
			52	15,58
28.04.2026	16:28:05,289	120		15,535
			120	15,535
			120	15,535
28.04.2026	16:21:57,546	70		15,675
			70	15,675
			70	15,675
28.04.2026	16:21:37,807	1 280		15,65
			1 280	15,65
			1 280	15,65
28.04.2026	16:17:52,164	100		15,57
			100	15,57
			100	15,57
28.04.2026	16:17:33,546	320		15,555
			320	15,555
			320	15,555
28.04.2026	16:16:51,914	2		15,54
			2	15,54
			2	15,54
28.04.2026	16:07:46,333	672		15,55
			672	15,55
			672	15,55
28.04.2026	16:04:41,399	18		15,555
			18	15,555
			18	15,555
28.04.2026	16:03:03,525	300		15,51
			300	15,51
			300	15,51
28.04.2026	16:02:46,400	120		15,51
			120	15,51
			120	15,51
28.04.2026	16:00:01,734	1		15,565
			1	15,565
			1	15,565
28.04.2026	16:00:01,190	4		15,565
			4	15,565
			4	15,565
28.04.2026	15:55:08,324	1 280		15,48
			1 280	15,48
			1 280	15,48
28.04.2026	15:51:16,728	100		15,535
			100	15,535
			100	15,535
28.04.2026	15:50:58,755	10		15,545
			10	15,545
			10	15,545
28.04.2026	15:50:40,806	100		15,545
			100	15,545
			100	15,545
28.04.2026	15:48:43,207	30		15,54
			30	15,54
			30	15,54
28.04.2026	15:47:48,155	75		15,61
			75	15,61
			75	15,61
28.04.2026	15:47:24,907	70		15,635
			70	15,635
			70	15,635
28.04.2026	15:44:53,522	1		15,72
			1	15,72
			1	15,72
28.04.2026	15:44:28,372	7		15,705
			7	15,705
			7	15,705
28.04.2026	15:42:43,589	100		15,675
			100	15,675
			100	15,675
28.04.2026	15:42:17,240	1 500		15,65
			1 500	15,65
			1 500	15,65
28.04.2026	15:42:11,468	100		15,645
			100	15,645
			100	15,645
28.04.2026	15:39:08,411	191		15,61
			191	15,61
			191	15,61
28.04.2026	15:38:52,259	35		15,60
			35	15,60
			35	15,60
28.04.2026	15:36:53,811	300		15,635
			300	15,635
			300	15,635
28.04.2026	15:30:03,360	1 580		15,50
			1 500	15,50
			20	15,50
			1 580	15,50
			60	15,50
28.04.2026	15:28:39,783	7		15,545
			7	15,545
			7	15,545
28.04.2026	15:28:26,677	10		15,645
			10	15,645
			10	15,645
28.04.2026	15:26:37,023	508		15,715
			508	15,715
			508	15,715
28.04.2026	15:25:52,741	1		15,725
			1	15,725
			1	15,725
28.04.2026	15:25:27,612	6		15,605
			6	15,605
			6	15,605
28.04.2026	15:22:53,550	100		15,635
			100	15,635
			100	15,635
28.04.2026	15:20:44,507	3		15,63
			3	15,63
			3	15,63
28.04.2026	15:20:27,170	1		15,725
			1	15,725
			1	15,725
28.04.2026	15:17:57,076	100		15,735
			100	15,735
			100	15,735
28.04.2026	15:16:23,575	1 350		15,59
			1 350	15,59
			1 350	15,59
28.04.2026	15:12:35,149	50		15,695
			50	15,695
			50	15,695
28.04.2026	15:12:02,908	1 000		15,695
			1 000	15,695
			1 000	15,695
28.04.2026	15:11:54,268	1		15,695
			1	15,695
			1	15,695
28.04.2026	15:10:13,639	100		15,695
			100	15,695
			100	15,695
28.04.2026	15:09:58,399	150		15,70
			150	15,70
			150	15,70
28.04.2026	15:09:12,666	500		15,705
			500	15,705
			500	15,705
28.04.2026	15:07:35,634	2		15,745
			2	15,745
			2	15,745
28.04.2026	15:05:12,745	70		15,705
			70	15,705
			70	15,705
28.04.2026	14:59:55,916	150		15,70
			150	15,70
			150	15,70
28.04.2026	14:59:47,450	200		15,70
			200	15,70
			200	15,70
28.04.2026	14:59:43,116	500		15,695
			500	15,695
			500	15,695
28.04.2026	14:59:40,896	50		15,695
			50	15,695
			50	15,695
28.04.2026	14:59:14,853	30		15,695
			30	15,695
			30	15,695
28.04.2026	14:59:11,560	2		15,695
			2	15,695
			2	15,695
28.04.2026	14:55:32,850	7		15,695
			7	15,695
			7	15,695
28.04.2026	14:55:13,594	7		15,695
			7	15,695
			7	15,695
28.04.2026	14:52:37,789	1		15,695
			1	15,695
			1	15,695
28.04.2026	14:52:16,466	20		15,695
			20	15,695
			20	15,695
28.04.2026	14:48:25,862	320		15,625
			320	15,625
			320	15,625
28.04.2026	14:46:45,418	1 750		15,58
			1 750	15,58
			1 750	15,58
28.04.2026	14:41:13,135	605		15,67
			605	15,67
			605	15,67
28.04.2026	14:39:58,778	10		15,56
			10	15,56
			10	15,56
28.04.2026	14:38:28,125	1		15,645
			1	15,645
			1	15,645
28.04.2026	14:37:29,125	3		15,63
			3	15,63
			3	15,63
28.04.2026	14:35:40,939	404		15,55
			404	15,55
			404	15,55
28.04.2026	14:34:20,611	2		15,55
			2	15,55
			2	15,55
28.04.2026	14:33:46,772	2		15,55
			2	15,55
			2	15,55
28.04.2026	14:31:48,490	150		15,47
			150	15,47
			150	15,47
28.04.2026	14:28:03,781	20		15,55
			20	15,55
			20	15,55
28.04.2026	14:28:02,436	1 000		15,55
			1 000	15,55
			1 000	15,55
28.04.2026	14:27:15,054	3 000		15,52
			3 000	15,52
			3 000	15,52
28.04.2026	14:26:01,460	600		15,40
			70	15,40
			59	15,40
			600	15,40
			471	15,40
28.04.2026	14:25:19,383	10		15,535
			10	15,535
			10	15,535
28.04.2026	14:25:15,560	243		15,50
			30	15,50
			243	15,50
			200	15,50
			13	15,50
28.04.2026	14:19:11,980	300		15,505
			300	15,505
			300	15,505
28.04.2026	14:13:14,532	3		15,505
			3	15,505
			3	15,505
28.04.2026	14:12:52,805	1		15,625
			1	15,625
			1	15,625
28.04.2026	14:12:36,215	10		15,585
			10	15,585
			10	15,585
28.04.2026	14:09:55,600	100		15,535
			100	15,535
			100	15,535
28.04.2026	14:08:37,820	2 000		15,515
			2 000	15,515
			2 000	15,515
28.04.2026	14:07:15,152	100		15,56
			100	15,56
			100	15,56
28.04.2026	14:03:09,874	30		15,555
			30	15,555
			30	15,555
28.04.2026	13:59:29,860	7		15,615
			7	15,615
			7	15,615
28.04.2026	13:57:07,863	100		15,51
			100	15,51
			100	15,51
28.04.2026	13:56:37,134	10		15,505
			10	15,505
			10	15,505
28.04.2026	13:55:52,307	58		15,505
			58	15,505
			58	15,505
28.04.2026	13:53:21,934	500		15,505
			500	15,505
			500	15,505
28.04.2026	13:53:04,158	167		15,505
			167	15,505
			167	15,505
28.04.2026	13:49:47,915	70		15,58
			70	15,58
			70	15,58
28.04.2026	13:49:44,681	100		15,505
			100	15,505
			100	15,505
28.04.2026	13:49:43,033	500		15,505
			500	15,505
			500	15,505
28.04.2026	13:49:23,063	500		15,505
			500	15,505
			500	15,505
28.04.2026	13:44:52,929	450		15,645
			450	15,645
			450	15,645
28.04.2026	13:43:58,492	10		15,505
			10	15,505
			10	15,505
28.04.2026	13:41:05,938	1		15,59
			1	15,59
			1	15,59
28.04.2026	13:39:20,509	20		15,505
			20	15,505
			20	15,505
28.04.2026	13:28:17,656	20		15,505
			20	15,505
			20	15,505
28.04.2026	13:28:17,620	220		15,505
			220	15,505
			220	15,505
28.04.2026	13:24:42,835	50		15,64
			50	15,64
			50	15,64
28.04.2026	13:23:43,825	50		15,605
			50	15,605
			50	15,605
28.04.2026	13:23:24,294	4		15,605
			4	15,605
			4	15,605
28.04.2026	13:19:58,016	3		15,64
			3	15,64
			3	15,64
28.04.2026	13:16:08,398	15		15,65
			15	15,65
			15	15,65
28.04.2026	13:12:05,153	1 090		15,625
			1 090	15,625
			1 090	15,625
28.04.2026	13:07:27,166	75		15,625
			75	15,625
			75	15,625
28.04.2026	13:03:30,833	500		15,805
			500	15,805
			500	15,805
28.04.2026	13:00:22,988	3		15,805
			3	15,805
			3	15,805
28.04.2026	12:59:41,031	100		15,805
			100	15,805
			100	15,805
28.04.2026	12:55:34,866	18		15,815
			18	15,815
			18	15,815
28.04.2026	12:55:29,324	2		15,815
			2	15,815
			2	15,815
28.04.2026	12:54:20,716	20		15,815
			20	15,815
			20	15,815
28.04.2026	12:51:05,889	20		15,825
			20	15,825
			20	15,825
28.04.2026	12:43:54,753	100		15,795
			100	15,795
			100	15,795
28.04.2026	12:41:31,853	300		15,89
			300	15,89
			300	15,89
28.04.2026	12:41:23,184	63		15,89
			63	15,89
			63	15,89
28.04.2026	12:32:03,952	24		15,755
			24	15,755
			24	15,755
28.04.2026	12:31:09,148	100		15,88
			100	15,88
			75	15,88
			25	15,88
28.04.2026	12:17:08,530	19		15,895
			19	15,895
			19	15,895
28.04.2026	12:12:04,803	700		15,69
			700	15,69
			700	15,69
28.04.2026	12:11:33,006	70		15,69
			70	15,69
			70	15,69
28.04.2026	12:10:04,433	50		15,725
			50	15,725
			50	15,725
28.04.2026	12:04:09,575	650		15,78
			650	15,78
			650	15,78
28.04.2026	11:50:46,746	40		15,69
			40	15,69
			40	15,69
28.04.2026	11:50:04,741	8		15,73
			8	15,73
			8	15,73
28.04.2026	11:48:52,411	100		15,75
			100	15,75
			100	15,75
28.04.2026	11:44:01,192	35		15,81
			35	15,81
			35	15,81
28.04.2026	11:43:54,779	125		15,81
			125	15,81
			125	15,81
28.04.2026	11:39:09,475	65		15,755
			65	15,755
			65	15,755
28.04.2026	11:38:55,974	32		15,815
			32	15,815
			32	15,815
28.04.2026	11:38:34,229	185		15,755
			185	15,755
			185	15,755
28.04.2026	11:37:04,636	235		15,80
			235	15,80
			70	15,80
			165	15,80
28.04.2026	11:34:41,247	50		15,845
			50	15,845
			50	15,845
28.04.2026	11:34:11,157	57		15,845
			57	15,845
			57	15,845
28.04.2026	11:30:56,969	100		15,85
			100	15,85
			100	15,85
28.04.2026	11:30:04,520	30		15,87
			30	15,87
			30	15,87
28.04.2026	11:28:13,230	110		15,825
			110	15,825
			110	15,825
28.04.2026	11:25:46,245	100		15,825
			100	15,825
			100	15,825
28.04.2026	11:18:54,182	450		15,825
			450	15,825
			450	15,825
28.04.2026	11:11:48,776	10		15,875
			10	15,875
			10	15,875
28.04.2026	11:10:00,602	200		15,95
			200	15,95
			200	15,95
28.04.2026	10:58:56,950	32		15,945
			32	15,945
			32	15,945
28.04.2026	10:58:51,860	1		15,945
			1	15,945
			1	15,945
28.04.2026	10:50:10,464	50		15,955
			50	15,955
			50	15,955
28.04.2026	10:46:26,976	300		15,93
			300	15,93
			300	15,93
28.04.2026	10:36:57,274	59		15,94
			59	15,94
			59	15,94
28.04.2026	10:35:47,024	1 322		15,865
			1 322	15,865
			1 322	15,865
28.04.2026	10:33:26,916	5		15,935
			5	15,935
			5	15,935
28.04.2026	10:31:55,201	1		15,935
			1	15,935
			1	15,935
28.04.2026	10:29:34,465	40		15,90
			40	15,90
			40	15,90
28.04.2026	10:24:25,299	125		15,825
			125	15,825
			125	15,825
28.04.2026	10:19:46,822	62		15,90
			62	15,90
			62	15,90
28.04.2026	10:16:44,270	125		15,89
			125	15,89
			125	15,89
28.04.2026	10:16:01,758	21		15,895
			21	15,895
			21	15,895
28.04.2026	10:08:58,546	15		16,015
			15	16,015
			15	16,015
28.04.2026	10:06:03,857	75		15,81
			75	15,81
			75	15,81
28.04.2026	10:01:53,083	61		16,075
			61	16,075
			61	16,075
28.04.2026	10:00:25,976	50		15,94
			50	15,94
			50	15,94
28.04.2026	10:00:22,203	100		15,91
			100	15,91
			100	15,91
28.04.2026	09:53:38,412	40		15,905
			40	15,905
			40	15,905
28.04.2026	09:51:55,117	800		15,805
			800	15,805
			800	15,805
28.04.2026	09:51:04,931	18		15,905
			18	15,905
			18	15,905
28.04.2026	09:45:28,003	112		15,805
			112	15,805
			112	15,805
28.04.2026	09:43:47,735	188		15,905
			188	15,905
			188	15,905
28.04.2026	09:39:18,150	70		15,905
			70	15,905
			70	15,905
28.04.2026	09:37:49,090	264		15,805
			264	15,805
			264	15,805
28.04.2026	09:30:09,266	3		15,805
			3	15,805
			3	15,805
28.04.2026	09:28:22,953	200		15,945
			200	15,945
			200	15,945
28.04.2026	09:27:07,756	100		15,90
			100	15,90
			100	15,90
28.04.2026	09:26:02,223	500		15,905
			500	15,905
			500	15,905
28.04.2026	09:26:00,742	241		15,905
			241	15,905
			241	15,905
28.04.2026	09:24:58,103	500		15,855
			500	15,855
			500	15,855
28.04.2026	09:21:49,012	150		15,805
			150	15,805
			150	15,805
28.04.2026	09:19:38,526	2 872		15,90
			2 872	15,90
			2 872	15,90
28.04.2026	09:19:34,831	1 000		15,905
			1 000	15,905
			1 000	15,905
28.04.2026	09:19:34,330	1 000		15,905
			1 000	15,905
			1 000	15,905
28.04.2026	09:18:03,542	21		15,905
			21	15,905
			21	15,905
28.04.2026	09:17:37,429	300		15,905
			300	15,905
			300	15,905
28.04.2026	09:17:29,178	1 128		15,90
			1 128	15,90
			1 128	15,90
28.04.2026	09:10:41,655	400		15,895
			400	15,895
			400	15,895
28.04.2026	09:10:39,441	178		15,895
			178	15,895
			178	15,895
28.04.2026	09:10:15,136	3		15,80
			3	15,80
			3	15,80
28.04.2026	09:10:14,111	116		15,92
			116	15,92
			116	15,92
28.04.2026	09:09:57,718	32		16,05
			32	16,05
			32	16,05
28.04.2026	09:09:57,327	100		15,80
			100	15,80
			100	15,80
28.04.2026	09:09:47,516	100		15,80
			100	15,80
			100	15,80
28.04.2026	09:09:23,333	500		15,80
			39	15,80
			461	15,80
			500	15,80
28.04.2026	09:03:19,849	20		15,80
			20	15,80
			20	15,80
28.04.2026	08:58:42,716	117		15,965
			117	15,965
			117	15,965
28.04.2026	08:58:38,095	1 000		15,965
			1 000	15,965
			1 000	15,965

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 182,00 / Ask: 182,12
Stückzahl: 286 099
-1,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung