Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1596
1805
164,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:00:15,380 | 200 | 166,60 | |
| 200 | 166,60 | |||
| 200 | 166,60 | |||
| 02.07.2026 | 16:00:12,760 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 02.07.2026 | 16:00:03,245 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 02.07.2026 | 16:00:00,725 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 02.07.2026 | 15:59:37,087 | 177 | 166,94 | |
| 177 | 166,94 | |||
| 177 | 166,94 | |||
| 02.07.2026 | 15:59:21,968 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 02.07.2026 | 15:59:03,147 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:58:57,040 | 90 | 166,88 | |
| 90 | 166,88 | |||
| 90 | 166,88 | |||
| 02.07.2026 | 15:58:43,941 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 02.07.2026 | 15:58:35,445 | 244 | 166,70 | |
| 244 | 166,70 | |||
| 244 | 166,70 | |||
| 02.07.2026 | 15:58:07,103 | 200 | 166,86 | |
| 200 | 166,86 | |||
| 200 | 166,86 | |||
| 02.07.2026 | 15:58:03,512 | 100 | 166,80 | |
| 100 | 166,80 | |||
| 100 | 166,80 | |||
| 02.07.2026 | 15:58:02,861 | 200 | 166,80 | |
| 200 | 166,80 | |||
| 200 | 166,80 | |||
| 02.07.2026 | 15:57:59,610 | 200 | 166,80 | |
| 200 | 166,80 | |||
| 200 | 166,80 | |||
| 02.07.2026 | 15:57:48,510 | 200 | 166,78 | |
| 200 | 166,78 | |||
| 200 | 166,78 | |||
| 02.07.2026 | 15:57:42,673 | 200 | 166,82 | |
| 200 | 166,82 | |||
| 200 | 166,82 | |||
| 02.07.2026 | 15:57:42,094 | 149 | 166,78 | |
| 149 | 166,78 | |||
| 149 | 166,78 | |||
| 02.07.2026 | 15:57:22,081 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 02.07.2026 | 15:57:21,979 | 48 | 166,60 | |
| 48 | 166,60 | |||
| 48 | 166,60 | |||
| 02.07.2026 | 15:57:10,672 | 300 | 166,50 | |
| 300 | 166,50 | |||
| 300 | 166,50 | |||
| 02.07.2026 | 15:57:03,149 | 200 | 166,60 | |
| 200 | 166,60 | |||
| 200 | 166,60 | |||
| 02.07.2026 | 15:56:56,534 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 02.07.2026 | 15:56:49,460 | 10 | 166,46 | |
| 1 | 166,46 | |||
| 10 | 166,46 | |||
| 9 | 166,46 | |||
| 02.07.2026 | 15:56:23,486 | 97 | 166,70 | |
| 97 | 166,70 | |||
| 97 | 166,70 | |||
| 02.07.2026 | 15:56:21,022 | 15 | 166,72 | |
| 15 | 166,72 | |||
| 15 | 166,72 | |||
| 02.07.2026 | 15:56:15,954 | 100 | 166,72 | |
| 100 | 166,72 | |||
| 100 | 166,72 | |||
| 02.07.2026 | 15:56:13,403 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 02.07.2026 | 15:56:07,584 | 50 | 166,60 | |
| 50 | 166,60 | |||
| 50 | 166,60 | |||
| 02.07.2026 | 15:56:06,067 | 300 | 166,50 | |
| 300 | 166,50 | |||
| 300 | 166,50 | |||
| 02.07.2026 | 15:56:05,983 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 02.07.2026 | 15:56:01,523 | 361 | 166,54 | |
| 361 | 166,54 | |||
| 360 | 166,54 | |||
| 1 | 166,54 | |||
| 02.07.2026 | 15:55:40,549 | 43 | 166,50 | |
| 43 | 166,50 | |||
| 43 | 166,50 | |||
| 02.07.2026 | 15:55:24,106 | 100 | 166,56 | |
| 100 | 166,56 | |||
| 100 | 166,56 | |||
| 02.07.2026 | 15:54:57,807 | 100 | 166,84 | |
| 100 | 166,84 | |||
| 100 | 166,84 | |||
| 02.07.2026 | 15:54:56,685 | 21 | 166,86 | |
| 21 | 166,86 | |||
| 21 | 166,86 | |||
| 02.07.2026 | 15:54:50,103 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 02.07.2026 | 15:54:45,316 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 02.07.2026 | 15:54:36,141 | 80 | 166,82 | |
| 20 | 166,82 | |||
| 60 | 166,82 | |||
| 80 | 166,82 | |||
| 02.07.2026 | 15:54:28,875 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:54:27,985 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:54:27,185 | 204 | 167,00 | |
| 204 | 167,00 | |||
| 200 | 167,00 | |||
| 4 | 167,00 | |||
| 02.07.2026 | 15:54:25,318 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:54:24,494 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:54:23,457 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:54:20,315 | 700 | 167,00 | |
| 500 | 167,00 | |||
| 670 | 167,00 | |||
| 30 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:54:19,200 | 220 | 167,00 | |
| 20 | 167,00 | |||
| 220 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:54:18,056 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:54:15,157 | 200 | 167,00 | |
| 40 | 167,00 | |||
| 160 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 15:54:13,910 | 21 | 166,94 | |
| 21 | 166,94 | |||
| 21 | 166,94 | |||
| 02.07.2026 | 15:53:47,657 | 61 | 166,96 | |
| 61 | 166,96 | |||
| 61 | 166,96 | |||
| 02.07.2026 | 15:53:45,246 | 2 | 166,98 | |
| 2 | 166,98 | |||
| 2 | 166,98 | |||
| 02.07.2026 | 15:53:30,314 | 350 | 166,90 | |
| 31 | 166,90 | |||
| 200 | 166,90 | |||
| 50 | 166,90 | |||
| 100 | 166,90 | |||
| 118 | 166,90 | |||
| 200 | 166,90 | |||
| 1 | 166,90 | |||
| 02.07.2026 | 15:52:58,699 | 200 | 166,90 | |
| 200 | 166,90 | |||
| 200 | 166,90 | |||
| 02.07.2026 | 15:52:55,951 | 40 | 166,86 | |
| 40 | 166,86 | |||
| 40 | 166,86 | |||
| 02.07.2026 | 15:52:36,919 | 200 | 166,90 | |
| 200 | 166,90 | |||
| 200 | 166,90 | |||
| 02.07.2026 | 15:52:34,861 | 80 | 166,86 | |
| 80 | 166,86 | |||
| 80 | 166,86 | |||
| 02.07.2026 | 15:52:34,450 | 7 | 166,88 | |
| 7 | 166,88 | |||
| 7 | 166,88 | |||
| 02.07.2026 | 15:52:28,867 | 50 | 166,86 | |
| 50 | 166,86 | |||
| 50 | 166,86 | |||
| 02.07.2026 | 15:52:24,579 | 60 | 166,82 | |
| 60 | 166,82 | |||
| 60 | 166,82 | |||
| 02.07.2026 | 15:52:18,623 | 40 | 166,74 | |
| 40 | 166,74 | |||
| 40 | 166,74 | |||
| 02.07.2026 | 15:52:13,300 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 02.07.2026 | 15:52:10,503 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 02.07.2026 | 15:52:07,098 | 99 | 166,62 | |
| 99 | 166,62 | |||
| 99 | 166,62 | |||
| 02.07.2026 | 15:51:57,924 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 02.07.2026 | 15:51:51,891 | 38 | 166,82 | |
| 38 | 166,82 | |||
| 38 | 166,82 | |||
| 02.07.2026 | 15:51:50,065 | 125 | 166,76 | |
| 125 | 166,76 | |||
| 125 | 166,76 | |||
| 02.07.2026 | 15:51:49,143 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 02.07.2026 | 15:51:44,651 | 73 | 166,66 | |
| 73 | 166,66 | |||
| 73 | 166,66 | |||
| 02.07.2026 | 15:51:33,320 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 02.07.2026 | 15:51:26,742 | 148 | 166,56 | |
| 148 | 166,56 | |||
| 148 | 166,56 | |||
| 02.07.2026 | 15:51:23,163 | 200 | 166,56 | |
| 200 | 166,56 | |||
| 200 | 166,56 | |||
| 02.07.2026 | 15:51:18,404 | 152 | 166,56 | |
| 20 | 166,56 | |||
| 132 | 166,56 | |||
| 152 | 166,56 | |||
| 02.07.2026 | 15:51:10,710 | 2 122 | 166,00 | |
| 50 | 166,00 | |||
| 1 | 166,00 | |||
| 2 072 | 166,00 | |||
| 310 | 166,00 | |||
| 50 | 166,00 | |||
| 1 761 | 166,00 | |||
| 02.07.2026 | 15:50:56,119 | 200 | 166,36 | |
| 200 | 166,36 | |||
| 200 | 166,36 | |||
| 02.07.2026 | 15:50:34,002 | 40 | 166,22 | |
| 40 | 166,22 | |||
| 40 | 166,22 | |||
| 02.07.2026 | 15:50:13,754 | 50 | 166,20 | |
| 20 | 166,20 | |||
| 30 | 166,20 | |||
| 50 | 166,20 | |||
| 02.07.2026 | 15:50:13,470 | 380 | 166,10 | |
| 379 | 166,10 | |||
| 30 | 166,10 | |||
| 1 | 166,10 | |||
| 50 | 166,10 | |||
| 300 | 166,10 | |||
| 02.07.2026 | 15:50:02,014 | 192 | 166,00 | |
| 192 | 166,00 | |||
| 72 | 166,00 | |||
| 20 | 166,00 | |||
| 80 | 166,00 | |||
| 20 | 166,00 | |||
| 02.07.2026 | 15:49:44,949 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 02.07.2026 | 15:49:42,207 | 50 | 165,80 | |
| 50 | 165,80 | |||
| 50 | 165,80 | |||
| 02.07.2026 | 15:49:39,664 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 15:49:39,326 | 50 | 165,66 | |
| 50 | 165,66 | |||
| 50 | 165,66 | |||
| 02.07.2026 | 15:49:29,082 | 600 | 165,60 | |
| 100 | 165,60 | |||
| 500 | 165,60 | |||
| 100 | 165,60 | |||
| 500 | 165,60 | |||
| 02.07.2026 | 15:49:17,367 | 4 550 | 165,50 | |
| 500 | 165,50 | |||
| 8 | 165,50 | |||
| 50 | 165,50 | |||
| 500 | 165,50 | |||
| 4 042 | 165,50 | |||
| 4 000 | 165,50 | |||
| 02.07.2026 | 15:48:47,602 | 180 | 165,40 | |
| 180 | 165,40 | |||
| 180 | 165,40 | |||
| 02.07.2026 | 15:48:12,083 | 150 | 165,28 | |
| 150 | 165,28 | |||
| 150 | 165,28 | |||
| 02.07.2026 | 15:48:10,452 | 100 | 165,20 | |
| 100 | 165,20 | |||
| 100 | 165,20 | |||
| 02.07.2026 | 15:48:07,642 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 02.07.2026 | 15:47:59,782 | 75 | 165,02 | |
| 75 | 165,02 | |||
| 75 | 165,02 | |||
| 02.07.2026 | 15:47:51,252 | 30 | 165,04 | |
| 30 | 165,04 | |||
| 30 | 165,04 | |||
| 02.07.2026 | 15:47:43,800 | 100 | 165,04 | |
| 100 | 165,04 | |||
| 100 | 165,04 | |||
| 02.07.2026 | 15:47:38,736 | 25 | 165,12 | |
| 25 | 165,12 | |||
| 25 | 165,12 | |||
| 02.07.2026 | 15:47:29,526 | 55 | 165,10 | |
| 55 | 165,10 | |||
| 55 | 165,10 | |||
| 02.07.2026 | 15:47:29,091 | 25 | 165,10 | |
| 25 | 165,10 | |||
| 25 | 165,10 | |||
| 02.07.2026 | 15:47:24,080 | 25 | 165,04 | |
| 25 | 165,04 | |||
| 25 | 165,04 | |||
| 02.07.2026 | 15:47:16,231 | 624 | 165,00 | |
| 500 | 165,00 | |||
| 624 | 165,00 | |||
| 10 | 165,00 | |||
| 14 | 165,00 | |||
| 100 | 165,00 | |||
| 02.07.2026 | 15:46:18,251 | 177 | 164,88 | |
| 177 | 164,88 | |||
| 177 | 164,88 | |||
| 02.07.2026 | 15:45:53,883 | 607 | 164,96 | |
| 607 | 164,96 | |||
| 20 | 164,96 | |||
| 512 | 164,96 | |||
| 75 | 164,96 | |||
| 02.07.2026 | 15:45:39,209 | 20 | 164,72 | |
| 20 | 164,72 | |||
| 20 | 164,72 | |||
| 02.07.2026 | 15:45:36,706 | 75 | 164,80 | |
| 75 | 164,80 | |||
| 75 | 164,80 | |||
| 02.07.2026 | 15:45:30,024 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 02.07.2026 | 15:45:23,267 | 7 | 164,72 | |
| 7 | 164,72 | |||
| 7 | 164,72 | |||
| 02.07.2026 | 15:44:47,596 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 02.07.2026 | 15:44:16,074 | 60 | 164,66 | |
| 60 | 164,66 | |||
| 60 | 164,66 | |||
| 02.07.2026 | 15:43:59,255 | 200 | 164,88 | |
| 150 | 164,88 | |||
| 50 | 164,88 | |||
| 200 | 164,88 | |||
| 02.07.2026 | 15:43:42,405 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 02.07.2026 | 15:43:37,922 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 02.07.2026 | 15:43:27,233 | 501 | 164,54 | |
| 500 | 164,54 | |||
| 1 | 164,54 | |||
| 1 | 164,54 | |||
| 500 | 164,54 | |||
| 02.07.2026 | 15:43:15,926 | 1 200 | 164,50 | |
| 200 | 164,50 | |||
| 1 200 | 164,50 | |||
| 1 000 | 164,50 | |||
| 02.07.2026 | 15:43:08,464 | 200 | 164,42 | |
| 200 | 164,42 | |||
| 200 | 164,42 | |||
| 02.07.2026 | 15:43:08,265 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 02.07.2026 | 15:42:26,203 | 200 | 164,42 | |
| 200 | 164,42 | |||
| 200 | 164,42 | |||
| 02.07.2026 | 15:42:17,169 | 200 | 164,20 | |
| 195 | 164,20 | |||
| 5 | 164,20 | |||
| 200 | 164,20 | |||
| 02.07.2026 | 15:42:08,696 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 02.07.2026 | 15:41:36,312 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 02.07.2026 | 15:40:46,103 | 600 | 164,00 | |
| 600 | 164,00 | |||
| 2 | 164,00 | |||
| 598 | 164,00 | |||
| 02.07.2026 | 15:40:16,825 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 02.07.2026 | 15:40:03,846 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 02.07.2026 | 15:39:46,727 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 02.07.2026 | 15:37:07,101 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 200 | 164,22 | |||
| 02.07.2026 | 15:37:00,785 | 178 | 164,06 | |
| 178 | 164,06 | |||
| 178 | 164,06 | |||
| 02.07.2026 | 15:37:00,642 | 64 | 164,24 | |
| 1 | 164,24 | |||
| 63 | 164,24 | |||
| 64 | 164,24 | |||
| 02.07.2026 | 15:36:00,420 | 565 | 164,06 | |
| 262 | 164,06 | |||
| 450 | 164,06 | |||
| 303 | 164,06 | |||
| 100 | 164,06 | |||
| 15 | 164,06 | |||
| 02.07.2026 | 15:35:46,993 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 02.07.2026 | 15:35:05,235 | 100 | 164,06 | |
| 100 | 164,06 | |||
| 100 | 164,06 | |||
| 02.07.2026 | 15:34:34,854 | 45 | 163,78 | |
| 45 | 163,78 | |||
| 45 | 163,78 | |||
| 02.07.2026 | 15:34:06,197 | 200 | 163,84 | |
| 200 | 163,84 | |||
| 200 | 163,84 | |||
| 02.07.2026 | 15:33:53,228 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 02.07.2026 | 15:33:37,752 | 180 | 163,42 | |
| 150 | 163,42 | |||
| 180 | 163,42 | |||
| 30 | 163,42 | |||
| 02.07.2026 | 15:33:36,861 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 02.07.2026 | 15:33:33,146 | 16 | 163,52 | |
| 16 | 163,52 | |||
| 16 | 163,52 | |||
| 02.07.2026 | 15:33:26,679 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 02.07.2026 | 15:32:33,017 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 02.07.2026 | 15:31:12,545 | 150 | 163,84 | |
| 150 | 163,84 | |||
| 150 | 163,84 | |||
| 02.07.2026 | 15:30:49,160 | 40 | 163,98 | |
| 40 | 163,98 | |||
| 40 | 163,98 | |||
| 02.07.2026 | 15:30:45,855 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 02.07.2026 | 15:30:39,169 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 02.07.2026 | 15:30:02,931 | 71 | 164,16 | |
| 71 | 164,16 | |||
| 71 | 164,16 | |||
| 02.07.2026 | 15:29:53,900 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 02.07.2026 | 15:29:51,983 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 02.07.2026 | 15:28:40,960 | 246 | 164,08 | |
| 246 | 164,08 | |||
| 200 | 164,08 | |||
| 46 | 164,08 | |||
| 02.07.2026 | 15:28:24,693 | 200 | 164,08 | |
| 200 | 164,08 | |||
| 200 | 164,08 | |||
| 02.07.2026 | 15:28:19,570 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 02.07.2026 | 15:28:12,305 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 02.07.2026 | 15:28:12,220 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 02.07.2026 | 15:27:08,556 | 200 | 164,46 | |
| 200 | 164,46 | |||
| 200 | 164,46 | |||
| 02.07.2026 | 15:26:52,726 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 02.07.2026 | 15:26:31,190 | 62 | 164,38 | |
| 62 | 164,38 | |||
| 62 | 164,38 | |||
| 02.07.2026 | 15:25:41,053 | 11 | 164,46 | |
| 11 | 164,46 | |||
| 11 | 164,46 | |||
| 02.07.2026 | 15:25:33,055 | 30 | 164,48 | |
| 30 | 164,48 | |||
| 30 | 164,48 | |||
| 02.07.2026 | 15:23:55,089 | 30 | 164,56 | |
| 30 | 164,56 | |||
| 30 | 164,56 | |||
| 02.07.2026 | 15:23:32,548 | 137 | 164,56 | |
| 137 | 164,56 | |||
| 137 | 164,56 | |||
| 02.07.2026 | 15:23:10,403 | 18 | 164,48 | |
| 18 | 164,48 | |||
| 18 | 164,48 | |||
| 02.07.2026 | 15:22:09,810 | 4 | 164,54 | |
| 4 | 164,54 | |||
| 4 | 164,54 | |||
| 02.07.2026 | 15:21:25,973 | 243 | 164,30 | |
| 243 | 164,30 | |||
| 243 | 164,30 | |||
| 02.07.2026 | 15:20:44,283 | 200 | 164,28 | |
| 200 | 164,28 | |||
| 200 | 164,28 | |||
| 02.07.2026 | 15:20:10,681 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 02.07.2026 | 15:20:10,055 | 178 | 164,18 | |
| 1 | 164,18 | |||
| 133 | 164,18 | |||
| 45 | 164,18 | |||
| 177 | 164,18 | |||
| 02.07.2026 | 15:19:57,398 | 200 | 164,18 | |
| 200 | 164,18 | |||
| 200 | 164,18 | |||
| 02.07.2026 | 15:19:53,121 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 15:19:07,226 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 02.07.2026 | 15:18:40,763 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 02.07.2026 | 15:18:14,444 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.07.2026 | 15:17:23,819 | 120 | 164,24 | |
| 120 | 164,24 | |||
| 120 | 164,24 | |||
| 02.07.2026 | 15:17:19,926 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 02.07.2026 | 15:17:15,232 | 150 | 164,22 | |
| 150 | 164,22 | |||
| 150 | 164,22 | |||
| 02.07.2026 | 15:16:33,328 | 1 000 | 164,48 | |
| 997 | 164,48 | |||
| 1 000 | 164,48 | |||
| 3 | 164,48 | |||
| 02.07.2026 | 15:16:30,640 | 1 700 | 164,48 | |
| 316 | 164,48 | |||
| 1 700 | 164,48 | |||
| 1 384 | 164,48 | |||
| 02.07.2026 | 15:16:01,381 | 200 | 164,26 | |
| 200 | 164,26 | |||
| 200 | 164,26 | |||
| 02.07.2026 | 15:16:00,396 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 02.07.2026 | 15:15:03,709 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 02.07.2026 | 15:14:28,765 | 700 | 164,00 | |
| 700 | 164,00 | |||
| 700 | 164,00 | |||
| 02.07.2026 | 15:14:24,645 | 300 | 164,18 | |
| 300 | 164,18 | |||
| 300 | 164,18 | |||
| 02.07.2026 | 15:14:19,413 | 20 | 164,20 | |
| 20 | 164,20 | |||
| 20 | 164,20 | |||
| 02.07.2026 | 15:14:12,024 | 142 | 164,36 | |
| 142 | 164,36 | |||
| 142 | 164,36 | |||
| 02.07.2026 | 15:12:51,519 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 02.07.2026 | 15:12:42,777 | 36 | 164,16 | |
| 36 | 164,16 | |||
| 36 | 164,16 | |||
| 02.07.2026 | 15:12:33,796 | 44 | 164,30 | |
| 44 | 164,30 | |||
| 44 | 164,30 | |||
| 02.07.2026 | 15:12:26,638 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 02.07.2026 | 15:11:38,848 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 02.07.2026 | 15:11:36,024 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 02.07.2026 | 15:11:28,504 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 02.07.2026 | 15:10:39,057 | 50 | 164,12 | |
| 50 | 164,12 | |||
| 50 | 164,12 | |||
| 02.07.2026 | 15:10:11,798 | 300 | 164,00 | |
| 300 | 164,00 | |||
| 200 | 164,00 | |||
| 100 | 164,00 | |||
| 02.07.2026 | 15:10:02,320 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 02.07.2026 | 15:09:38,869 | 250 | 163,88 | |
| 250 | 163,88 | |||
| 100 | 163,88 | |||
| 150 | 163,88 | |||
| 02.07.2026 | 15:09:22,008 | 208 | 163,86 | |
| 208 | 163,86 | |||
| 208 | 163,86 | |||
| 02.07.2026 | 15:08:51,905 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 02.07.2026 | 15:08:38,774 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 02.07.2026 | 15:08:22,576 | 100 | 163,72 | |
| 100 | 163,72 | |||
| 100 | 163,72 | |||
| 02.07.2026 | 15:07:39,199 | 557 | 163,60 | |
| 557 | 163,60 | |||
| 557 | 163,60 | |||
| 02.07.2026 | 15:06:22,432 | 400 | 163,70 | |
| 400 | 163,70 | |||
| 400 | 163,70 | |||
| 02.07.2026 | 15:06:13,596 | 200 | 163,94 | |
| 200 | 163,94 | |||
| 200 | 163,94 | |||
| 02.07.2026 | 15:06:12,035 | 36 | 163,82 | |
| 21 | 163,82 | |||
| 36 | 163,82 | |||
| 5 | 163,82 | |||
| 10 | 163,82 | |||
| 02.07.2026 | 15:05:58,831 | 400 | 163,70 | |
| 5 | 163,70 | |||
| 400 | 163,70 | |||
| 395 | 163,70 | |||
| 02.07.2026 | 15:05:23,482 | 46 | 164,22 | |
| 46 | 164,22 | |||
| 46 | 164,22 | |||
| 02.07.2026 | 15:05:16,543 | 90 | 164,32 | |
| 90 | 164,32 | |||
| 90 | 164,32 | |||
| 02.07.2026 | 15:05:07,330 | 150 | 164,30 | |
| 150 | 164,30 | |||
| 150 | 164,30 | |||
| 02.07.2026 | 15:05:04,753 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 02.07.2026 | 15:05:03,371 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 02.07.2026 | 15:04:26,705 | 54 | 164,44 | |
| 54 | 164,44 | |||
| 54 | 164,44 | |||
| 02.07.2026 | 15:03:08,927 | 60 | 164,30 | |
| 60 | 164,30 | |||
| 60 | 164,30 | |||
| 02.07.2026 | 15:02:42,535 | 55 | 164,32 | |
| 55 | 164,32 | |||
| 55 | 164,32 | |||
| 02.07.2026 | 15:01:41,944 | 650 | 164,30 | |
| 1 | 164,30 | |||
| 650 | 164,30 | |||
| 649 | 164,30 | |||
| 02.07.2026 | 15:01:25,963 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 02.07.2026 | 15:01:24,790 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 02.07.2026 | 15:01:07,904 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 02.07.2026 | 15:00:55,787 | 35 | 164,28 | |
| 35 | 164,28 | |||
| 35 | 164,28 | |||
| 02.07.2026 | 15:00:39,998 | 13 | 164,36 | |
| 13 | 164,36 | |||
| 13 | 164,36 | |||
| 02.07.2026 | 15:00:20,417 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 02.07.2026 | 15:00:03,207 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 02.07.2026 | 14:59:57,503 | 80 | 164,38 | |
| 80 | 164,38 | |||
| 80 | 164,38 | |||
| 02.07.2026 | 14:59:32,768 | 200 | 164,42 | |
| 200 | 164,42 | |||
| 200 | 164,42 | |||
| 02.07.2026 | 14:59:30,185 | 35 | 164,38 | |
| 35 | 164,38 | |||
| 35 | 164,38 | |||
| 02.07.2026 | 14:59:09,700 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 02.07.2026 | 14:58:59,461 | 52 | 164,18 | |
| 52 | 164,18 | |||
| 52 | 164,18 | |||
| 02.07.2026 | 14:58:26,197 | 62 | 164,18 | |
| 62 | 164,18 | |||
| 62 | 164,18 | |||
| 02.07.2026 | 14:57:49,627 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 02.07.2026 | 14:57:45,484 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.07.2026 | 14:56:34,256 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 02.07.2026 | 14:56:13,833 | 60 | 164,22 | |
| 60 | 164,22 | |||
| 60 | 164,22 | |||
| 02.07.2026 | 14:56:10,004 | 45 | 164,22 | |
| 45 | 164,22 | |||
| 45 | 164,22 | |||
| 02.07.2026 | 14:56:06,432 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 02.07.2026 | 14:55:32,926 | 15 | 164,34 | |
| 15 | 164,34 | |||
| 15 | 164,34 | |||
| 02.07.2026 | 14:55:14,010 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.07.2026 | 14:54:27,089 | 300 | 164,48 | |
| 300 | 164,48 | |||
| 300 | 164,48 | |||
| 02.07.2026 | 14:54:10,939 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 02.07.2026 | 14:54:03,205 | 55 | 164,54 | |
| 55 | 164,54 | |||
| 55 | 164,54 | |||
| 02.07.2026 | 14:53:59,809 | 200 | 164,46 | |
| 200 | 164,46 | |||
| 200 | 164,46 | |||
| 02.07.2026 | 14:53:55,477 | 200 | 164,46 | |
| 200 | 164,46 | |||
| 200 | 164,46 | |||
| 02.07.2026 | 14:53:42,261 | 1 | 164,52 | |
| 1 | 164,52 | |||
| 1 | 164,52 | |||
| 02.07.2026 | 14:53:41,498 | 150 | 164,54 | |
| 150 | 164,54 | |||
| 150 | 164,54 | |||
| 02.07.2026 | 14:53:28,137 | 25 | 164,80 | |
| 25 | 164,80 | |||
| 25 | 164,80 | |||
| 02.07.2026 | 14:52:48,394 | 90 | 164,92 | |
| 90 | 164,92 | |||
| 90 | 164,92 | |||
| 02.07.2026 | 14:51:33,282 | 20 | 164,88 | |
| 20 | 164,88 | |||
| 20 | 164,88 | |||
| 02.07.2026 | 14:50:54,462 | 75 | 164,78 | |
| 75 | 164,78 | |||
| 75 | 164,78 | |||
| 02.07.2026 | 14:50:50,693 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 02.07.2026 | 14:50:29,089 | 7 | 164,86 | |
| 7 | 164,86 | |||
| 7 | 164,86 | |||
| 02.07.2026 | 14:50:13,188 | 6 | 164,92 | |
| 6 | 164,92 | |||
| 6 | 164,92 | |||
| 02.07.2026 | 14:50:08,148 | 6 | 164,76 | |
| 6 | 164,76 | |||
| 6 | 164,76 | |||
| 02.07.2026 | 14:50:07,023 | 33 | 164,74 | |
| 33 | 164,74 | |||
| 33 | 164,74 | |||
| 02.07.2026 | 14:49:44,654 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 02.07.2026 | 14:49:22,921 | 100 | 164,76 | |
| 100 | 164,76 | |||
| 100 | 164,76 | |||
| 02.07.2026 | 14:49:12,304 | 175 | 164,78 | |
| 175 | 164,78 | |||
| 175 | 164,78 | |||
| 02.07.2026 | 14:48:26,978 | 100 | 164,76 | |
| 100 | 164,76 | |||
| 100 | 164,76 | |||
| 02.07.2026 | 14:48:01,475 | 14 | 164,82 | |
| 14 | 164,82 | |||
| 14 | 164,82 | |||
| 02.07.2026 | 14:47:27,779 | 110 | 165,00 | |
| 110 | 165,00 | |||
| 100 | 165,00 | |||
| 10 | 165,00 | |||
| 02.07.2026 | 14:47:27,709 | 82 | 164,94 | |
| 82 | 164,94 | |||
| 82 | 164,94 | |||
| 02.07.2026 | 14:47:23,696 | 25 | 164,78 | |
| 25 | 164,78 | |||
| 25 | 164,78 | |||
| 02.07.2026 | 14:47:05,113 | 200 | 164,78 | |
| 200 | 164,78 | |||
| 200 | 164,78 | |||
| 02.07.2026 | 14:46:57,005 | 45 | 164,84 | |
| 45 | 164,84 | |||
| 45 | 164,84 | |||
| 02.07.2026 | 14:46:10,815 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 14:45:37,049 | 14 | 164,88 | |
| 14 | 164,88 | |||
| 14 | 164,88 | |||
| 02.07.2026 | 14:45:31,963 | 15 | 164,92 | |
| 15 | 164,92 | |||
| 15 | 164,92 | |||
| 02.07.2026 | 14:45:07,998 | 903 | 165,00 | |
| 25 | 165,00 | |||
| 903 | 165,00 | |||
| 100 | 165,00 | |||
| 270 | 165,00 | |||
| 248 | 165,00 | |||
| 200 | 165,00 | |||
| 60 | 165,00 | |||
| 02.07.2026 | 14:45:03,020 | 500 | 164,98 | |
| 500 | 164,98 | |||
| 500 | 164,98 | |||
| 02.07.2026 | 14:44:50,730 | 200 | 164,80 | |
| 200 | 164,80 | |||
| 200 | 164,80 | |||
| 02.07.2026 | 14:44:32,494 | 20 | 165,00 | |
| 20 | 165,00 | |||
| 20 | 165,00 | |||
| 02.07.2026 | 14:44:24,483 | 200 | 165,00 | |
| 32 | 165,00 | |||
| 200 | 165,00 | |||
| 106 | 165,00 | |||
| 62 | 165,00 | |||
| 02.07.2026 | 14:43:09,682 | 100 | 164,98 | |
| 100 | 164,98 | |||
| 100 | 164,98 | |||
| 02.07.2026 | 14:43:08,439 | 4 | 164,96 | |
| 4 | 164,96 | |||
| 4 | 164,96 | |||
| 02.07.2026 | 14:43:05,127 | 15 | 164,92 | |
| 15 | 164,92 | |||
| 15 | 164,92 | |||
| 02.07.2026 | 14:42:56,074 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 02.07.2026 | 14:42:47,998 | 50 | 164,92 | |
| 50 | 164,92 | |||
| 50 | 164,92 | |||
| 02.07.2026 | 14:42:34,817 | 200 | 164,94 | |
| 200 | 164,94 | |||
| 200 | 164,94 | |||
| 02.07.2026 | 14:42:16,143 | 5 | 164,90 | |
| 5 | 164,90 | |||
| 5 | 164,90 | |||
| 02.07.2026 | 14:41:35,674 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 02.07.2026 | 14:41:16,234 | 100 | 164,86 | |
| 100 | 164,86 | |||
| 100 | 164,86 | |||
| 02.07.2026 | 14:41:07,522 | 50 | 164,76 | |
| 50 | 164,76 | |||
| 50 | 164,76 | |||
| 02.07.2026 | 14:41:00,227 | 166 | 164,74 | |
| 166 | 164,74 | |||
| 166 | 164,74 | |||
| 02.07.2026 | 14:40:20,253 | 8 | 164,58 | |
| 8 | 164,58 | |||
| 8 | 164,58 | |||
| 02.07.2026 | 14:39:45,379 | 18 | 164,38 | |
| 18 | 164,38 | |||
| 18 | 164,38 | |||
| 02.07.2026 | 14:39:10,672 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 02.07.2026 | 14:38:56,120 | 14 | 164,04 | |
| 14 | 164,04 | |||
| 10 | 164,04 | |||
| 4 | 164,04 | |||
| 02.07.2026 | 14:38:45,867 | 1 739 | 164,00 | |
| 400 | 164,00 | |||
| 1 739 | 164,00 | |||
| 1 339 | 164,00 | |||
| 02.07.2026 | 14:38:14,076 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 200 | 164,34 | |||
| 02.07.2026 | 14:38:03,627 | 17 | 164,44 | |
| 17 | 164,44 | |||
| 17 | 164,44 | |||
| 02.07.2026 | 14:37:56,256 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 02.07.2026 | 14:37:44,573 | 7 | 164,50 | |
| 7 | 164,50 | |||
| 7 | 164,50 | |||
| 02.07.2026 | 14:37:36,043 | 395 | 164,60 | |
| 395 | 164,60 | |||
| 20 | 164,60 | |||
| 181 | 164,60 | |||
| 144 | 164,60 | |||
| 50 | 164,60 | |||
| 02.07.2026 | 14:36:59,418 | 144 | 164,46 | |
| 144 | 164,46 | |||
| 144 | 164,46 | |||
| 02.07.2026 | 14:36:54,714 | 40 | 164,46 | |
| 40 | 164,46 | |||
| 40 | 164,46 | |||
| 02.07.2026 | 14:36:53,150 | 57 | 164,48 | |
| 5 | 164,48 | |||
| 8 | 164,48 | |||
| 57 | 164,48 | |||
| 12 | 164,48 | |||
| 32 | 164,48 | |||
| 02.07.2026 | 14:36:15,052 | 3 680 | 164,50 | |
| 50 | 164,50 | |||
| 97 | 164,50 | |||
| 1 | 164,50 | |||
| 3 619 | 164,50 | |||
| 3 533 | 164,50 | |||
| 60 | 164,50 | |||
| 02.07.2026 | 14:36:07,311 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 02.07.2026 | 14:35:32,550 | 61 | 164,40 | |
| 61 | 164,40 | |||
| 61 | 164,40 | |||
| 02.07.2026 | 14:35:28,165 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 02.07.2026 | 14:35:12,679 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 02.07.2026 | 14:34:59,368 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 02.07.2026 | 14:34:45,745 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 02.07.2026 | 14:34:35,861 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 02.07.2026 | 14:34:08,997 | 50 | 164,38 | |
| 50 | 164,38 | |||
| 50 | 164,38 | |||
| 02.07.2026 | 14:34:01,392 | 125 | 164,04 | |
| 125 | 164,04 | |||
| 125 | 164,04 | |||
| 02.07.2026 | 14:33:41,366 | 700 | 164,00 | |
| 394 | 164,00 | |||
| 700 | 164,00 | |||
| 306 | 164,00 | |||
| 02.07.2026 | 14:33:28,968 | 300 | 164,00 | |
| 300 | 164,00 | |||
| 300 | 164,00 | |||
| 02.07.2026 | 14:32:48,199 | 26 | 164,16 | |
| 26 | 164,16 | |||
| 26 | 164,16 | |||
| 02.07.2026 | 14:32:37,184 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 02.07.2026 | 14:32:16,911 | 150 | 164,08 | |
| 150 | 164,08 | |||
| 150 | 164,08 | |||
| 02.07.2026 | 14:32:02,913 | 38 | 164,04 | |
| 38 | 164,04 | |||
| 38 | 164,04 | |||
| 02.07.2026 | 14:32:01,619 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 02.07.2026 | 14:31:03,704 | 125 | 164,30 | |
| 125 | 164,30 | |||
| 125 | 164,30 | |||
| 02.07.2026 | 14:31:00,489 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 02.07.2026 | 14:31:00,334 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 02.07.2026 | 14:30:58,913 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 02.07.2026 | 14:30:56,411 | 9 | 163,90 | |
| 9 | 163,90 | |||
| 9 | 163,90 | |||
| 02.07.2026 | 14:30:39,058 | 65 | 163,80 | |
| 65 | 163,80 | |||
| 65 | 163,80 | |||
| 02.07.2026 | 14:30:38,654 | 23 | 163,78 | |
| 23 | 163,78 | |||
| 23 | 163,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00