Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1596
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 10:08:20,615 | 50 | 1 221,60 | |
| 50 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 17.08.2026 | 10:08:09,808 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 17.08.2026 | 10:08:09,118 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 10:07:52,960 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 17.08.2026 | 10:07:46,116 | 20 | 1 221,20 | |
| 20 | 1 221,20 | |||
| 20 | 1 221,20 | |||
| 17.08.2026 | 10:07:44,732 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 10:07:29,799 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 10:07:24,582 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 10:07:03,449 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 10:06:42,918 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 17.08.2026 | 10:06:41,597 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 10:06:38,502 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 10:06:35,895 | 8 | 1 220,20 | |
| 8 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 17.08.2026 | 10:06:34,088 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 10:06:26,001 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 10:06:25,918 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 10:06:13,878 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 10:06:06,502 | 40 | 1 220,20 | |
| 40 | 1 220,20 | |||
| 40 | 1 220,20 | |||
| 17.08.2026 | 10:06:01,145 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 10:05:32,218 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 10:05:15,341 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17.08.2026 | 10:05:08,945 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 10:05:05,085 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 17.08.2026 | 10:05:02,346 | 5 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 17.08.2026 | 10:04:38,872 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 10:04:35,586 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 17.08.2026 | 10:04:33,085 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 17.08.2026 | 10:04:29,793 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 17.08.2026 | 10:04:29,584 | 10 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 7 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 17.08.2026 | 10:03:44,784 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 17.08.2026 | 10:03:34,086 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 17.08.2026 | 10:03:21,581 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 10:03:14,054 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 10:03:12,679 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 10:03:08,465 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 10:03:00,323 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 10:02:56,892 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 17.08.2026 | 10:02:39,926 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 10:02:29,635 | 7 | 1 223,00 | |
| 7 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 17.08.2026 | 10:02:14,890 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 10:02:10,809 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 10:01:49,934 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 10:01:39,587 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 10:01:37,324 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 10:01:09,504 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 17.08.2026 | 10:01:08,365 | 19 | 1 221,20 | |
| 19 | 1 221,20 | |||
| 19 | 1 221,20 | |||
| 17.08.2026 | 10:01:06,544 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 17.08.2026 | 10:00:54,491 | 17 | 1 221,00 | |
| 17 | 1 221,00 | |||
| 17 | 1 221,00 | |||
| 17.08.2026 | 10:00:51,864 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 17.08.2026 | 10:00:51,624 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 10:00:43,158 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 17.08.2026 | 10:00:43,026 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 17.08.2026 | 10:00:42,922 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 17.08.2026 | 10:00:42,052 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 10:00:30,849 | 14 | 1 223,60 | |
| 14 | 1 223,60 | |||
| 14 | 1 223,60 | |||
| 17.08.2026 | 10:00:28,517 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 10:00:20,664 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 10:00:10,682 | 9 | 1 223,60 | |
| 9 | 1 223,60 | |||
| 9 | 1 223,60 | |||
| 17.08.2026 | 09:59:58,812 | 50 | 1 223,80 | |
| 50 | 1 223,80 | |||
| 50 | 1 223,80 | |||
| 17.08.2026 | 09:59:53,138 | 12 | 1 223,00 | |
| 12 | 1 223,00 | |||
| 12 | 1 223,00 | |||
| 17.08.2026 | 09:59:53,067 | 26 | 1 222,80 | |
| 26 | 1 222,80 | |||
| 26 | 1 222,80 | |||
| 17.08.2026 | 09:59:49,388 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 17.08.2026 | 09:59:41,916 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 17.08.2026 | 09:59:38,511 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 09:59:32,418 | 53 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 16 | 1 222,20 | |||
| 52 | 1 222,20 | |||
| 36 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 09:58:59,759 | 16 | 1 222,00 | |
| 16 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 9 | 1 222,00 | |||
| 17.08.2026 | 09:58:56,161 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 17.08.2026 | 09:58:48,691 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 09:58:45,775 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 17.08.2026 | 09:58:42,645 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 17.08.2026 | 09:58:41,048 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 17.08.2026 | 09:58:36,431 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 09:58:22,568 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 17.08.2026 | 09:58:06,279 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 09:57:47,358 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 09:57:41,278 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 09:57:40,123 | 29 | 1 219,60 | |
| 29 | 1 219,60 | |||
| 29 | 1 219,60 | |||
| 17.08.2026 | 09:57:34,532 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 17.08.2026 | 09:57:33,166 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 09:57:32,462 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 17.08.2026 | 09:57:27,564 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 09:57:23,254 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 09:57:16,102 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 17.08.2026 | 09:56:59,310 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 09:56:51,512 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 09:56:44,007 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 09:56:36,857 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 09:56:17,438 | 32 | 1 220,00 | |
| 32 | 1 220,00 | |||
| 32 | 1 220,00 | |||
| 17.08.2026 | 09:56:12,863 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 09:56:07,158 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 17.08.2026 | 09:55:58,114 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 17.08.2026 | 09:55:19,912 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 09:55:19,788 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 09:54:55,872 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 17.08.2026 | 09:54:48,729 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 09:54:31,814 | 37 | 1 220,40 | |
| 37 | 1 220,40 | |||
| 37 | 1 220,40 | |||
| 17.08.2026 | 09:54:13,757 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 09:54:04,010 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 17.08.2026 | 09:53:59,410 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 09:53:53,236 | 50 | 1 220,80 | |
| 50 | 1 220,80 | |||
| 50 | 1 220,80 | |||
| 17.08.2026 | 09:53:49,309 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 17.08.2026 | 09:53:49,198 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 09:53:43,874 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 09:53:43,192 | 7 | 1 220,80 | |
| 7 | 1 220,80 | |||
| 7 | 1 220,80 | |||
| 17.08.2026 | 09:53:38,950 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 17.08.2026 | 09:53:38,666 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 09:53:31,798 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 17.08.2026 | 09:53:30,991 | 14 | 1 221,60 | |
| 14 | 1 221,60 | |||
| 14 | 1 221,60 | |||
| 17.08.2026 | 09:53:25,939 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 09:52:58,371 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 17.08.2026 | 09:52:43,904 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 09:52:37,689 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 09:52:35,601 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 09:52:27,560 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 17.08.2026 | 09:52:25,237 | 6 | 1 221,60 | |
| 6 | 1 221,60 | |||
| 6 | 1 221,60 | |||
| 17.08.2026 | 09:52:18,964 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 17.08.2026 | 09:52:05,549 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 17.08.2026 | 09:52:03,299 | 9 | 1 222,40 | |
| 9 | 1 222,40 | |||
| 9 | 1 222,40 | |||
| 17.08.2026 | 09:52:02,127 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 09:51:58,987 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 09:51:58,545 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 09:51:58,380 | 309 | 1 220,20 | |
| 52 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 291 | 1 220,20 | |||
| 15 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 25 | 1 220,20 | |||
| 120 | 1 220,20 | |||
| 100 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 7 | 1 220,20 | |||
| 17.08.2026 | 09:50:56,897 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 17.08.2026 | 09:50:53,752 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 09:50:51,447 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 17.08.2026 | 09:50:41,551 | 70 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 70 | 1 220,00 | |||
| 69 | 1 220,00 | |||
| 17.08.2026 | 09:50:40,971 | 14 | 1 219,80 | |
| 14 | 1 219,80 | |||
| 14 | 1 219,80 | |||
| 17.08.2026 | 09:50:26,189 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17.08.2026 | 09:50:26,026 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 17.08.2026 | 09:50:17,498 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 09:50:17,343 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 17.08.2026 | 09:50:16,140 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 17.08.2026 | 09:50:13,544 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 09:50:08,220 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 09:49:54,657 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:49:53,462 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 09:49:39,912 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:49:32,197 | 45 | 1 214,00 | |
| 45 | 1 214,00 | |||
| 45 | 1 214,00 | |||
| 17.08.2026 | 09:49:21,508 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 09:49:16,775 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 09:49:14,690 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 17.08.2026 | 09:49:11,363 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 17.08.2026 | 09:49:10,970 | 6 | 1 213,20 | |
| 6 | 1 213,20 | |||
| 6 | 1 213,20 | |||
| 17.08.2026 | 09:49:09,098 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 17.08.2026 | 09:48:59,602 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 17.08.2026 | 09:48:50,776 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 09:48:40,029 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 09:48:12,454 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 09:48:09,812 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 09:48:01,872 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 17.08.2026 | 09:47:57,412 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 17.08.2026 | 09:47:33,060 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 17.08.2026 | 09:46:49,332 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 09:46:45,812 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 17.08.2026 | 09:46:45,172 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 17.08.2026 | 09:46:40,106 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 09:46:36,900 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 17.08.2026 | 09:46:20,379 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 17.08.2026 | 09:46:18,104 | 8 | 1 213,20 | |
| 8 | 1 213,20 | |||
| 8 | 1 213,20 | |||
| 17.08.2026 | 09:46:15,187 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 09:46:12,340 | 19 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 18 | 1 214,60 | |||
| 15 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 09:45:37,212 | 75 | 1 214,00 | |
| 75 | 1 214,00 | |||
| 75 | 1 214,00 | |||
| 17.08.2026 | 09:45:26,465 | 6 | 1 215,00 | |
| 6 | 1 215,00 | |||
| 6 | 1 215,00 | |||
| 17.08.2026 | 09:45:25,401 | 35 | 1 214,80 | |
| 35 | 1 214,80 | |||
| 35 | 1 214,80 | |||
| 17.08.2026 | 09:45:17,410 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:44:53,864 | 16 | 1 215,20 | |
| 16 | 1 215,20 | |||
| 16 | 1 215,20 | |||
| 17.08.2026 | 09:44:31,181 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 09:43:59,147 | 50 | 1 214,60 | |
| 50 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 17.08.2026 | 09:43:36,325 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 17.08.2026 | 09:43:36,141 | 49 | 1 214,80 | |
| 48 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 48 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 09:43:35,980 | 95 | 1 214,80 | |
| 45 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 95 | 1 214,80 | |||
| 17.08.2026 | 09:43:32,047 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 09:43:31,765 | 58 | 1 214,80 | |
| 57 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 09:43:02,988 | 55 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 55 | 1 214,00 | |||
| 17.08.2026 | 09:42:54,534 | 7 | 1 215,80 | |
| 7 | 1 215,80 | |||
| 7 | 1 215,80 | |||
| 17.08.2026 | 09:42:33,058 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:42:19,598 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:42:07,777 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:41:54,718 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:41:43,363 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 17.08.2026 | 09:41:34,689 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 17.08.2026 | 09:41:12,958 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 09:41:08,232 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 09:40:53,903 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 17.08.2026 | 09:40:41,055 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 09:40:38,848 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 17.08.2026 | 09:40:27,839 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 09:40:19,162 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 09:40:16,232 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 09:40:12,534 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 09:40:10,762 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 09:40:05,600 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 17.08.2026 | 09:39:48,866 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 09:39:29,132 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 17.08.2026 | 09:39:14,515 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 09:39:04,057 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 09:38:54,151 | 15 | 1 217,20 | |
| 15 | 1 217,20 | |||
| 15 | 1 217,20 | |||
| 17.08.2026 | 09:38:39,266 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 09:38:31,105 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 09:38:14,641 | 8 | 1 216,80 | |
| 8 | 1 216,80 | |||
| 8 | 1 216,80 | |||
| 17.08.2026 | 09:38:10,712 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 09:37:40,999 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 17.08.2026 | 09:37:38,730 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 09:37:32,578 | 17 | 1 217,00 | |
| 17 | 1 217,00 | |||
| 17 | 1 217,00 | |||
| 17.08.2026 | 09:36:50,824 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 09:36:49,916 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 09:36:39,329 | 11 | 1 215,00 | |
| 11 | 1 215,00 | |||
| 11 | 1 215,00 | |||
| 17.08.2026 | 09:36:21,625 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 09:36:08,532 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 09:36:03,433 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:35:49,068 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 09:35:46,977 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 17.08.2026 | 09:34:59,691 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 09:34:57,584 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 09:34:45,318 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:34:31,491 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 09:34:13,354 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 09:33:54,811 | 4 | 1 214,60 | |
| 4 | 1 214,60 | |||
| 4 | 1 214,60 | |||
| 17.08.2026 | 09:33:46,526 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 17.08.2026 | 09:33:43,423 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 17.08.2026 | 09:33:40,654 | 10 | 1 215,20 | |
| 10 | 1 215,20 | |||
| 10 | 1 215,20 | |||
| 17.08.2026 | 09:33:31,983 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 09:33:25,233 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 09:33:05,793 | 41 | 1 215,40 | |
| 41 | 1 215,40 | |||
| 41 | 1 215,40 | |||
| 17.08.2026 | 09:33:02,288 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 09:32:43,836 | 6 | 1 215,20 | |
| 6 | 1 215,20 | |||
| 6 | 1 215,20 | |||
| 17.08.2026 | 09:32:27,471 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 09:32:14,489 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 17.08.2026 | 09:32:11,059 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 09:32:05,343 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 09:32:01,753 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 17.08.2026 | 09:31:51,433 | 17 | 1 217,60 | |
| 17 | 1 217,60 | |||
| 17 | 1 217,60 | |||
| 17.08.2026 | 09:31:51,261 | 50 | 1 217,60 | |
| 50 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 17.08.2026 | 09:31:51,076 | 50 | 1 217,60 | |
| 50 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 17.08.2026 | 09:31:46,891 | 50 | 1 217,60 | |
| 50 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 17.08.2026 | 09:31:46,184 | 50 | 1 217,60 | |
| 49 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 17.08.2026 | 09:31:45,477 | 50 | 1 217,60 | |
| 50 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 17.08.2026 | 09:31:44,738 | 94 | 1 217,60 | |
| 43 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 94 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 17.08.2026 | 09:31:40,724 | 50 | 1 217,60 | |
| 50 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 17.08.2026 | 09:31:40,091 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 17.08.2026 | 09:31:31,618 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 09:31:29,330 | 17 | 1 216,80 | |
| 17 | 1 216,80 | |||
| 17 | 1 216,80 | |||
| 17.08.2026 | 09:31:17,182 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 17.08.2026 | 09:31:17,093 | 15 | 1 218,00 | |
| 15 | 1 218,00 | |||
| 15 | 1 218,00 | |||
| 17.08.2026 | 09:31:00,253 | 16 | 1 219,40 | |
| 16 | 1 219,40 | |||
| 16 | 1 219,40 | |||
| 17.08.2026 | 09:30:55,161 | 10 | 1 218,80 | |
| 10 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 17.08.2026 | 09:30:52,989 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 17.08.2026 | 09:30:43,553 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 09:30:34,895 | 15 | 1 219,00 | |
| 15 | 1 219,00 | |||
| 15 | 1 219,00 | |||
| 17.08.2026 | 09:30:32,022 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 17.08.2026 | 09:30:19,768 | 8 | 1 219,60 | |
| 8 | 1 219,60 | |||
| 8 | 1 219,60 | |||
| 17.08.2026 | 09:30:16,722 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 09:30:15,257 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 09:30:10,193 | 38 | 1 219,20 | |
| 38 | 1 219,20 | |||
| 38 | 1 219,20 | |||
| 17.08.2026 | 09:30:05,043 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 09:30:01,115 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 09:30:00,184 | 6 | 1 218,80 | |
| 6 | 1 218,80 | |||
| 6 | 1 218,80 | |||
| 17.08.2026 | 09:29:58,755 | 8 | 1 218,40 | |
| 8 | 1 218,40 | |||
| 8 | 1 218,40 | |||
| 17.08.2026 | 09:29:44,659 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 17.08.2026 | 09:29:41,301 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 17.08.2026 | 09:29:35,710 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 09:29:31,075 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 09:29:21,995 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 17.08.2026 | 09:29:14,181 | 9 | 1 216,40 | |
| 9 | 1 216,40 | |||
| 9 | 1 216,40 | |||
| 17.08.2026 | 09:29:13,709 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 09:29:03,173 | 23 | 1 215,40 | |
| 23 | 1 215,40 | |||
| 23 | 1 215,40 | |||
| 17.08.2026 | 09:29:02,421 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 17.08.2026 | 09:28:58,201 | 55 | 1 215,40 | |
| 55 | 1 215,40 | |||
| 55 | 1 215,40 | |||
| 17.08.2026 | 09:28:54,412 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 17.08.2026 | 09:28:49,954 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 09:28:41,131 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 09:28:39,716 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 09:28:39,563 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 09:28:37,313 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 17.08.2026 | 09:28:29,400 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 17.08.2026 | 09:28:27,999 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 09:28:23,215 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 17.08.2026 | 09:28:09,716 | 2 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 17.08.2026 | 09:28:07,899 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 17.08.2026 | 09:28:07,684 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 17.08.2026 | 09:28:07,483 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 17.08.2026 | 09:28:05,209 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 17.08.2026 | 09:27:50,762 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 09:27:46,241 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 09:27:42,098 | 6 | 1 213,00 | |
| 6 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 17.08.2026 | 09:27:41,884 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 09:27:36,434 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 09:27:32,270 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 17.08.2026 | 09:27:31,835 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 17.08.2026 | 09:27:21,311 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 17.08.2026 | 09:27:14,887 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 17.08.2026 | 09:27:14,760 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 17.08.2026 | 09:26:52,748 | 27 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 27 | 1 213,00 | |||
| 15 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 17.08.2026 | 09:26:52,502 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 17.08.2026 | 09:26:41,748 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 17.08.2026 | 09:26:30,463 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 17.08.2026 | 09:26:22,425 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 17.08.2026 | 09:26:12,580 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 09:25:56,586 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 17.08.2026 | 09:25:52,035 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 17.08.2026 | 09:25:42,570 | 16 | 1 213,80 | |
| 16 | 1 213,80 | |||
| 16 | 1 213,80 | |||
| 17.08.2026 | 09:25:25,614 | 36 | 1 212,40 | |
| 36 | 1 212,40 | |||
| 36 | 1 212,40 | |||
| 17.08.2026 | 09:25:18,896 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 09:25:18,197 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 09:25:12,847 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 17.08.2026 | 09:25:08,403 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 09:25:04,109 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 09:25:03,461 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 09:24:58,414 | 16 | 1 214,20 | |
| 16 | 1 214,20 | |||
| 16 | 1 214,20 | |||
| 17.08.2026 | 09:24:47,405 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 17.08.2026 | 09:24:42,297 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 17.08.2026 | 09:24:39,119 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 17.08.2026 | 09:24:26,883 | 16 | 1 211,80 | |
| 16 | 1 211,80 | |||
| 16 | 1 211,80 | |||
| 17.08.2026 | 09:24:21,130 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 17.08.2026 | 09:24:20,855 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 17.08.2026 | 09:24:18,777 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 17.08.2026 | 09:24:02,033 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 17.08.2026 | 09:24:00,221 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 17.08.2026 | 09:23:48,936 | 3 | 1 210,60 | |
| 3 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 17.08.2026 | 09:23:39,445 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 17.08.2026 | 09:23:02,137 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 17.08.2026 | 09:22:52,592 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00