Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1987
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 11:06:00,464 | 17 | 1 216,20 | |
| 17 | 1 216,20 | |||
| 17 | 1 216,20 | |||
| 17.08.2026 | 11:05:55,980 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 17.08.2026 | 11:05:53,057 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 11:05:45,195 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 17.08.2026 | 11:05:41,860 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 11:05:40,088 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 17.08.2026 | 11:05:24,798 | 10 | 1 216,20 | |
| 8 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 17.08.2026 | 11:05:18,806 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 17.08.2026 | 11:05:07,926 | 14 | 1 215,80 | |
| 14 | 1 215,80 | |||
| 14 | 1 215,80 | |||
| 17.08.2026 | 11:04:43,708 | 5 | 1 215,80 | |
| 5 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 17.08.2026 | 11:04:35,315 | 9 | 1 215,80 | |
| 9 | 1 215,80 | |||
| 9 | 1 215,80 | |||
| 17.08.2026 | 11:04:24,911 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 11:04:00,211 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 17.08.2026 | 11:03:22,122 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 11:03:19,226 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 11:03:17,962 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 11:02:57,910 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 11:02:37,612 | 6 | 1 214,00 | |
| 6 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 17.08.2026 | 11:02:34,148 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 17.08.2026 | 11:01:22,903 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 11:00:53,626 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 11:00:41,067 | 11 | 1 216,00 | |
| 11 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 8 | 1 216,00 | |||
| 17.08.2026 | 10:59:50,949 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 17.08.2026 | 10:59:03,196 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 10:58:22,206 | 4 | 1 216,80 | |
| 4 | 1 216,80 | |||
| 4 | 1 216,80 | |||
| 17.08.2026 | 10:58:08,838 | 9 | 1 216,60 | |
| 9 | 1 216,60 | |||
| 9 | 1 216,60 | |||
| 17.08.2026 | 10:57:55,735 | 17 | 1 216,20 | |
| 17 | 1 216,20 | |||
| 17 | 1 216,20 | |||
| 17.08.2026 | 10:57:48,264 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 17.08.2026 | 10:57:48,091 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 17.08.2026 | 10:57:47,916 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 17.08.2026 | 10:57:47,781 | 51 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 51 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 10:57:44,658 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 17.08.2026 | 10:57:43,560 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 17.08.2026 | 10:57:43,322 | 50 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 48 | 1 216,00 | |||
| 17.08.2026 | 10:56:53,128 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 17.08.2026 | 10:56:47,293 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 17.08.2026 | 10:55:51,297 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 10:55:22,418 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 10:54:40,480 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 10:54:37,185 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 17.08.2026 | 10:54:31,230 | 15 | 1 214,80 | |
| 15 | 1 214,80 | |||
| 15 | 1 214,80 | |||
| 17.08.2026 | 10:54:25,063 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 17.08.2026 | 10:54:21,049 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 10:54:18,221 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 10:54:04,589 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 10:53:36,117 | 75 | 1 215,00 | |
| 35 | 1 215,00 | |||
| 75 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 17.08.2026 | 10:53:30,140 | 195 | 1 215,00 | |
| 195 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 105 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 17.08.2026 | 10:53:29,853 | 105 | 1 215,00 | |
| 100 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 55 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 17.08.2026 | 10:53:22,245 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 17.08.2026 | 10:53:13,154 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 17.08.2026 | 10:53:01,338 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 10:52:54,323 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 17.08.2026 | 10:52:42,072 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 10:52:33,597 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 17.08.2026 | 10:51:59,606 | 20 | 1 217,40 | |
| 20 | 1 217,40 | |||
| 20 | 1 217,40 | |||
| 17.08.2026 | 10:51:42,768 | 8 | 1 217,40 | |
| 8 | 1 217,40 | |||
| 8 | 1 217,40 | |||
| 17.08.2026 | 10:51:37,149 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 10:51:03,401 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 10:50:54,678 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 10:50:51,030 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 10:50:45,487 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 10:50:40,767 | 20 | 1 217,40 | |
| 20 | 1 217,40 | |||
| 20 | 1 217,40 | |||
| 17.08.2026 | 10:50:39,949 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 10:50:39,000 | 7 | 1 216,80 | |
| 7 | 1 216,80 | |||
| 7 | 1 216,80 | |||
| 17.08.2026 | 10:50:11,344 | 50 | 1 217,60 | |
| 50 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 17.08.2026 | 10:50:05,687 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 17.08.2026 | 10:50:02,441 | 36 | 1 219,20 | |
| 36 | 1 219,20 | |||
| 36 | 1 219,20 | |||
| 17.08.2026 | 10:50:02,319 | 13 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 13 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 17.08.2026 | 10:49:57,009 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 10:49:55,568 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 17.08.2026 | 10:49:51,530 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 10:49:41,529 | 40 | 1 221,00 | |
| 40 | 1 221,00 | |||
| 40 | 1 221,00 | |||
| 17.08.2026 | 10:49:21,183 | 10 | 1 221,00 | |
| 9 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 17.08.2026 | 10:49:00,891 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 10:48:57,302 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 17.08.2026 | 10:48:37,181 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 10:48:37,088 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 10:48:31,794 | 24 | 1 220,60 | |
| 24 | 1 220,60 | |||
| 24 | 1 220,60 | |||
| 17.08.2026 | 10:48:24,473 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 10:47:54,894 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 17.08.2026 | 10:47:40,479 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 10:47:19,568 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 10:47:15,914 | 24 | 1 221,00 | |
| 24 | 1 221,00 | |||
| 24 | 1 221,00 | |||
| 17.08.2026 | 10:47:09,914 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 10:47:08,549 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 17.08.2026 | 10:47:01,982 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 10:46:58,100 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 10:46:57,933 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 10:46:51,603 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 10:46:50,849 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 10:46:41,823 | 39 | 1 222,00 | |
| 39 | 1 222,00 | |||
| 39 | 1 222,00 | |||
| 17.08.2026 | 10:46:41,774 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 10:46:11,090 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 10:45:46,426 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 10:45:41,705 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 10:45:17,864 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 10:45:13,028 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 10:45:08,382 | 33 | 1 223,80 | |
| 33 | 1 223,80 | |||
| 33 | 1 223,80 | |||
| 17.08.2026 | 10:45:07,513 | 7 | 1 224,00 | |
| 7 | 1 224,00 | |||
| 7 | 1 224,00 | |||
| 17.08.2026 | 10:44:56,885 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 17.08.2026 | 10:44:55,999 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 10:44:36,750 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 10:44:28,613 | 10 | 1 224,60 | |
| 10 | 1 224,60 | |||
| 10 | 1 224,60 | |||
| 17.08.2026 | 10:44:27,798 | 100 | 1 225,00 | |
| 100 | 1 225,00 | |||
| 100 | 1 225,00 | |||
| 17.08.2026 | 10:44:24,660 | 18 | 1 225,00 | |
| 18 | 1 225,00 | |||
| 18 | 1 225,00 | |||
| 17.08.2026 | 10:44:24,338 | 80 | 1 225,00 | |
| 80 | 1 225,00 | |||
| 80 | 1 225,00 | |||
| 17.08.2026 | 10:44:21,591 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 17.08.2026 | 10:44:21,309 | 51 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 51 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 10:44:09,253 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 17.08.2026 | 10:43:57,455 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 10:43:57,333 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 17.08.2026 | 10:43:42,791 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 17.08.2026 | 10:43:37,297 | 15 | 1 224,80 | |
| 15 | 1 224,80 | |||
| 15 | 1 224,80 | |||
| 17.08.2026 | 10:43:25,490 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 17.08.2026 | 10:43:22,314 | 4 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 4 | 1 225,80 | |||
| 17.08.2026 | 10:43:17,618 | 85 | 1 225,00 | |
| 85 | 1 225,00 | |||
| 85 | 1 225,00 | |||
| 17.08.2026 | 10:43:17,297 | 36 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 36 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 17.08.2026 | 10:43:16,420 | 80 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 80 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 60 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 10:42:45,696 | 60 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 8 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 60 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 17.08.2026 | 10:42:26,519 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 17.08.2026 | 10:42:20,929 | 2 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 17.08.2026 | 10:41:51,745 | 47 | 1 224,00 | |
| 47 | 1 224,00 | |||
| 47 | 1 224,00 | |||
| 17.08.2026 | 10:41:51,073 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 10:41:47,959 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 10:41:47,310 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 17.08.2026 | 10:41:32,322 | 8 | 1 224,20 | |
| 8 | 1 224,20 | |||
| 8 | 1 224,20 | |||
| 17.08.2026 | 10:41:14,892 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 17.08.2026 | 10:40:55,722 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 17.08.2026 | 10:40:51,328 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 10:40:40,134 | 13 | 1 224,00 | |
| 13 | 1 224,00 | |||
| 12 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 10:40:01,650 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 17.08.2026 | 10:39:57,129 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 10:39:44,860 | 25 | 1 224,40 | |
| 25 | 1 224,40 | |||
| 25 | 1 224,40 | |||
| 17.08.2026 | 10:39:44,623 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 10:39:01,682 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 10:38:51,703 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 10:38:50,423 | 20 | 1 224,20 | |
| 20 | 1 224,20 | |||
| 20 | 1 224,20 | |||
| 17.08.2026 | 10:38:50,137 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 17.08.2026 | 10:38:46,979 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 17.08.2026 | 10:38:46,164 | 53 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 48 | 1 224,20 | |||
| 17.08.2026 | 10:38:23,971 | 50 | 1 224,80 | |
| 50 | 1 224,80 | |||
| 50 | 1 224,80 | |||
| 17.08.2026 | 10:38:18,976 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 10:38:13,074 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 10:37:38,569 | 30 | 1 223,00 | |
| 30 | 1 223,00 | |||
| 30 | 1 223,00 | |||
| 17.08.2026 | 10:37:32,962 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 17.08.2026 | 10:37:19,031 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 10:36:47,700 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 10:36:46,641 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 17.08.2026 | 10:36:46,562 | 7 | 1 222,80 | |
| 7 | 1 222,80 | |||
| 7 | 1 222,80 | |||
| 17.08.2026 | 10:36:39,609 | 4 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 17.08.2026 | 10:36:37,336 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 10:36:17,197 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 17.08.2026 | 10:36:15,991 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 10:35:49,325 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 17.08.2026 | 10:35:22,635 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 17.08.2026 | 10:35:20,132 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 10:35:07,048 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 10:34:59,943 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 17.08.2026 | 10:34:58,404 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 17.08.2026 | 10:34:46,004 | 12 | 1 223,00 | |
| 12 | 1 223,00 | |||
| 12 | 1 223,00 | |||
| 17.08.2026 | 10:34:34,103 | 15 | 1 223,00 | |
| 15 | 1 223,00 | |||
| 15 | 1 223,00 | |||
| 17.08.2026 | 10:34:27,861 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 17.08.2026 | 10:34:22,158 | 7 | 1 223,00 | |
| 7 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 17.08.2026 | 10:34:19,554 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 17.08.2026 | 10:33:57,006 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 10:32:54,617 | 8 | 1 223,00 | |
| 8 | 1 223,00 | |||
| 8 | 1 223,00 | |||
| 17.08.2026 | 10:32:54,450 | 50 | 1 223,00 | |
| 49 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 10:32:51,802 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 17.08.2026 | 10:32:51,645 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 17.08.2026 | 10:32:51,501 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 10:32:45,861 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 17 | 1 223,00 | |||
| 6 | 1 223,00 | |||
| 22 | 1 223,00 | |||
| 17.08.2026 | 10:32:30,850 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 17.08.2026 | 10:32:25,877 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 17.08.2026 | 10:32:05,114 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 17.08.2026 | 10:32:01,174 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 10:32:00,654 | 25 | 1 222,80 | |
| 25 | 1 222,80 | |||
| 25 | 1 222,80 | |||
| 17.08.2026 | 10:31:51,392 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 10:31:41,957 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 10:31:41,852 | 31 | 1 222,20 | |
| 31 | 1 222,20 | |||
| 31 | 1 222,20 | |||
| 17.08.2026 | 10:31:29,072 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 10:31:26,899 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 10:31:23,402 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 10:31:15,326 | 20 | 1 222,00 | |
| 20 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 17.08.2026 | 10:31:09,753 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 10:30:49,037 | 4 | 1 222,40 | |
| 4 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 17.08.2026 | 10:30:46,837 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 10:30:42,194 | 20 | 1 222,20 | |
| 20 | 1 222,20 | |||
| 20 | 1 222,20 | |||
| 17.08.2026 | 10:30:34,206 | 14 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 14 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 10:30:17,914 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 17.08.2026 | 10:30:09,451 | 7 | 1 220,60 | |
| 7 | 1 220,60 | |||
| 7 | 1 220,60 | |||
| 17.08.2026 | 10:30:04,403 | 15 | 1 220,40 | |
| 15 | 1 220,40 | |||
| 15 | 1 220,40 | |||
| 17.08.2026 | 10:30:02,999 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 17.08.2026 | 10:30:02,324 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 17.08.2026 | 10:29:49,434 | 39 | 1 221,00 | |
| 39 | 1 221,00 | |||
| 39 | 1 221,00 | |||
| 17.08.2026 | 10:29:45,789 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 10:29:30,176 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 10:29:24,865 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 10:29:11,468 | 45 | 1 221,00 | |
| 45 | 1 221,00 | |||
| 45 | 1 221,00 | |||
| 17.08.2026 | 10:28:58,599 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 10:28:50,367 | 7 | 1 221,80 | |
| 7 | 1 221,80 | |||
| 7 | 1 221,80 | |||
| 17.08.2026 | 10:28:36,236 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 17.08.2026 | 10:28:34,243 | 20 | 1 221,40 | |
| 20 | 1 221,40 | |||
| 20 | 1 221,40 | |||
| 17.08.2026 | 10:28:31,222 | 37 | 1 221,40 | |
| 37 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 35 | 1 221,40 | |||
| 17.08.2026 | 10:28:30,467 | 50 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 17.08.2026 | 10:27:44,086 | 65 | 1 220,20 | |
| 65 | 1 220,20 | |||
| 65 | 1 220,20 | |||
| 17.08.2026 | 10:27:03,586 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 10:27:02,350 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 17.08.2026 | 10:26:47,591 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 17.08.2026 | 10:26:45,538 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 10:26:42,497 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 17.08.2026 | 10:26:42,233 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 17.08.2026 | 10:26:04,399 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 17.08.2026 | 10:26:02,388 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 17.08.2026 | 10:25:57,177 | 14 | 1 218,60 | |
| 14 | 1 218,60 | |||
| 14 | 1 218,60 | |||
| 17.08.2026 | 10:25:52,541 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 10:25:49,720 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 10:25:37,847 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 17.08.2026 | 10:25:22,963 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 17.08.2026 | 10:24:57,976 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 10:24:45,937 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 17.08.2026 | 10:24:35,089 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 10:24:29,041 | 25 | 1 219,00 | |
| 25 | 1 219,00 | |||
| 25 | 1 219,00 | |||
| 17.08.2026 | 10:24:11,426 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 10:24:09,161 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 17.08.2026 | 10:23:43,509 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 17.08.2026 | 10:23:41,726 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 10:23:38,494 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 10:23:26,447 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 17.08.2026 | 10:23:11,364 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 10:23:09,454 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 17.08.2026 | 10:23:09,001 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 17.08.2026 | 10:23:08,291 | 16 | 1 219,40 | |
| 14 | 1 219,40 | |||
| 7 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 17.08.2026 | 10:22:55,532 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 17.08.2026 | 10:22:50,983 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 10:22:44,311 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 10:22:42,828 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 10:22:39,685 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 10:22:38,317 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 10:22:30,434 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 17.08.2026 | 10:22:28,624 | 3 | 1 221,80 | |
| 3 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 17.08.2026 | 10:22:13,746 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 10:22:06,643 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 10:21:57,997 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 10:21:47,932 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 17.08.2026 | 10:21:26,788 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 10:21:10,155 | 8 | 1 221,00 | |
| 8 | 1 221,00 | |||
| 8 | 1 221,00 | |||
| 17.08.2026 | 10:21:08,569 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 17.08.2026 | 10:21:05,170 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 10:21:03,683 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 10:20:59,333 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 17.08.2026 | 10:20:45,805 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 17.08.2026 | 10:20:41,772 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 17.08.2026 | 10:20:34,798 | 8 | 1 220,40 | |
| 8 | 1 220,40 | |||
| 8 | 1 220,40 | |||
| 17.08.2026 | 10:19:43,256 | 50 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 50 | 1 220,40 | |||
| 17.08.2026 | 10:19:39,845 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 17.08.2026 | 10:19:35,560 | 23 | 1 221,00 | |
| 23 | 1 221,00 | |||
| 23 | 1 221,00 | |||
| 17.08.2026 | 10:19:18,809 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 10:19:15,100 | 7 | 1 221,00 | |
| 7 | 1 221,00 | |||
| 7 | 1 221,00 | |||
| 17.08.2026 | 10:19:09,443 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 10:19:01,583 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 10:18:29,529 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 10:18:13,967 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 10:18:09,992 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 17.08.2026 | 10:18:04,302 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 10:17:52,132 | 7 | 1 221,00 | |
| 7 | 1 221,00 | |||
| 7 | 1 221,00 | |||
| 17.08.2026 | 10:17:01,981 | 100 | 1 222,00 | |
| 42 | 1 222,00 | |||
| 58 | 1 222,00 | |||
| 100 | 1 222,00 | |||
| 17.08.2026 | 10:17:00,750 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 10:16:52,945 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 10:16:26,674 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 9 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 10:16:23,285 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 17.08.2026 | 10:16:19,652 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 17.08.2026 | 10:16:09,658 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 10:16:05,926 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 10:15:52,076 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 17.08.2026 | 10:15:49,318 | 5 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 17.08.2026 | 10:15:23,045 | 50 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 17.08.2026 | 10:15:10,035 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 10:15:07,743 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 17.08.2026 | 10:14:51,566 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 10:14:31,609 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 10:14:16,528 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 10:14:08,448 | 7 | 1 222,80 | |
| 7 | 1 222,80 | |||
| 7 | 1 222,80 | |||
| 17.08.2026 | 10:14:05,488 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 10:13:53,324 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 10:13:41,686 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 10:13:40,012 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 17.08.2026 | 10:13:34,449 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 10:13:18,224 | 14 | 1 222,00 | |
| 14 | 1 222,00 | |||
| 14 | 1 222,00 | |||
| 17.08.2026 | 10:12:56,213 | 39 | 1 221,60 | |
| 39 | 1 221,60 | |||
| 39 | 1 221,60 | |||
| 17.08.2026 | 10:12:45,803 | 50 | 1 221,60 | |
| 50 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 17.08.2026 | 10:12:41,871 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 10:12:34,106 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 17.08.2026 | 10:12:15,084 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 10:12:13,646 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 10:12:09,647 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 10:11:48,152 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 10:11:45,291 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 10:11:35,045 | 19 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 13 | 1 222,00 | |||
| 17.08.2026 | 10:11:19,376 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 17.08.2026 | 10:11:17,592 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 10:11:15,868 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 17.08.2026 | 10:11:02,474 | 58 | 1 223,00 | |
| 49 | 1 223,00 | |||
| 8 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 8 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 40 | 1 223,00 | |||
| 17.08.2026 | 10:09:50,800 | 72 | 1 224,20 | |
| 72 | 1 224,20 | |||
| 72 | 1 224,20 | |||
| 17.08.2026 | 10:09:35,369 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 17.08.2026 | 10:09:33,149 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 17.08.2026 | 10:09:32,009 | 15 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 13 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 17.08.2026 | 10:09:31,690 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 17.08.2026 | 10:09:15,964 | 50 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 17.08.2026 | 10:09:11,895 | 75 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 13 | 1 222,20 | |||
| 56 | 1 222,20 | |||
| 72 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 17.08.2026 | 10:08:37,622 | 55 | 1 222,00 | |
| 55 | 1 222,00 | |||
| 55 | 1 222,00 | |||
| 17.08.2026 | 10:08:32,515 | 49 | 1 221,60 | |
| 49 | 1 221,60 | |||
| 24 | 1 221,60 | |||
| 25 | 1 221,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00