Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1594
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:08:09,517 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 16:07:47,626 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 16:07:28,768 | 70 | 195,70 | |
| 70 | 195,70 | |||
| 70 | 195,70 | |||
| 14.08.2026 | 16:07:05,714 | 11 | 195,46 | |
| 11 | 195,46 | |||
| 11 | 195,46 | |||
| 14.08.2026 | 16:06:58,917 | 20 | 195,46 | |
| 20 | 195,46 | |||
| 20 | 195,46 | |||
| 14.08.2026 | 16:06:56,280 | 22 | 195,30 | |
| 22 | 195,30 | |||
| 22 | 195,30 | |||
| 14.08.2026 | 16:06:45,324 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 16:06:40,061 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 14.08.2026 | 16:06:39,219 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 14.08.2026 | 16:06:38,263 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 14.08.2026 | 16:06:37,938 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 14.08.2026 | 16:06:37,591 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 14.08.2026 | 16:06:37,522 | 8 | 195,30 | |
| 8 | 195,30 | |||
| 8 | 195,30 | |||
| 14.08.2026 | 16:06:26,937 | 52 | 195,46 | |
| 52 | 195,46 | |||
| 52 | 195,46 | |||
| 14.08.2026 | 16:06:24,207 | 22 | 195,34 | |
| 22 | 195,34 | |||
| 22 | 195,34 | |||
| 14.08.2026 | 16:06:18,859 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 16:06:04,628 | 20 | 195,16 | |
| 20 | 195,16 | |||
| 20 | 195,16 | |||
| 14.08.2026 | 16:05:59,812 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:59,471 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:59,144 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:58,699 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:58,487 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 14.08.2026 | 16:05:58,324 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 14.08.2026 | 16:05:51,203 | 63 | 195,12 | |
| 63 | 195,12 | |||
| 63 | 195,12 | |||
| 14.08.2026 | 16:05:45,356 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 16:05:40,583 | 100 | 195,18 | |
| 100 | 195,18 | |||
| 100 | 195,18 | |||
| 14.08.2026 | 16:05:40,064 | 100 | 195,18 | |
| 100 | 195,18 | |||
| 100 | 195,18 | |||
| 14.08.2026 | 16:05:39,704 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 14.08.2026 | 16:05:39,351 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 14.08.2026 | 16:05:39,029 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 14.08.2026 | 16:05:36,856 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 16:05:15,140 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 16:05:13,659 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 16:04:38,342 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 16:04:33,057 | 14 | 195,06 | |
| 14 | 195,06 | |||
| 14 | 195,06 | |||
| 14.08.2026 | 16:04:06,025 | 15 | 194,90 | |
| 15 | 194,90 | |||
| 15 | 194,90 | |||
| 14.08.2026 | 16:03:56,178 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 16:03:28,809 | 7 | 194,94 | |
| 7 | 194,94 | |||
| 7 | 194,94 | |||
| 14.08.2026 | 16:03:26,680 | 15 | 194,94 | |
| 15 | 194,94 | |||
| 15 | 194,94 | |||
| 14.08.2026 | 16:03:23,322 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 14.08.2026 | 16:03:04,621 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 14.08.2026 | 16:03:01,345 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 14.08.2026 | 16:02:14,457 | 17 | 194,86 | |
| 17 | 194,86 | |||
| 17 | 194,86 | |||
| 14.08.2026 | 16:01:28,400 | 35 | 194,78 | |
| 35 | 194,78 | |||
| 35 | 194,78 | |||
| 14.08.2026 | 16:01:17,995 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 14.08.2026 | 16:00:32,309 | 250 | 194,66 | |
| 250 | 194,66 | |||
| 250 | 194,66 | |||
| 14.08.2026 | 16:00:18,101 | 50 | 194,64 | |
| 50 | 194,64 | |||
| 50 | 194,64 | |||
| 14.08.2026 | 16:00:01,049 | 11 | 194,86 | |
| 11 | 194,86 | |||
| 11 | 194,86 | |||
| 14.08.2026 | 16:00:00,788 | 9 | 194,84 | |
| 9 | 194,84 | |||
| 9 | 194,84 | |||
| 14.08.2026 | 15:59:24,401 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 14.08.2026 | 15:59:14,962 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 15:59:02,461 | 12 | 194,94 | |
| 12 | 194,94 | |||
| 12 | 194,94 | |||
| 14.08.2026 | 15:58:45,023 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 14.08.2026 | 15:58:42,580 | 30 | 194,74 | |
| 30 | 194,74 | |||
| 30 | 194,74 | |||
| 14.08.2026 | 15:58:27,524 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 14.08.2026 | 15:58:25,377 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 14.08.2026 | 15:57:59,724 | 26 | 194,76 | |
| 26 | 194,76 | |||
| 26 | 194,76 | |||
| 14.08.2026 | 15:57:58,218 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 14.08.2026 | 15:57:45,418 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 15:57:34,670 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 14.08.2026 | 15:57:34,488 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 14.08.2026 | 15:57:32,801 | 51 | 194,86 | |
| 51 | 194,86 | |||
| 51 | 194,86 | |||
| 14.08.2026 | 15:57:31,546 | 20 | 194,82 | |
| 20 | 194,82 | |||
| 20 | 194,82 | |||
| 14.08.2026 | 15:57:21,878 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 15:57:20,706 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 14.08.2026 | 15:57:15,035 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 14.08.2026 | 15:57:01,306 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 14.08.2026 | 15:56:47,207 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 14.08.2026 | 15:56:37,511 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 14.08.2026 | 15:56:33,708 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 14.08.2026 | 15:56:26,282 | 31 | 194,88 | |
| 31 | 194,88 | |||
| 31 | 194,88 | |||
| 14.08.2026 | 15:56:19,798 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 15:56:16,043 | 78 | 194,92 | |
| 78 | 194,92 | |||
| 78 | 194,92 | |||
| 14.08.2026 | 15:56:05,945 | 97 | 195,04 | |
| 20 | 195,04 | |||
| 77 | 195,04 | |||
| 97 | 195,04 | |||
| 14.08.2026 | 15:55:52,390 | 75 | 194,88 | |
| 75 | 194,88 | |||
| 75 | 194,88 | |||
| 14.08.2026 | 15:55:42,470 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 15:55:37,766 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 14.08.2026 | 15:55:29,975 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 14.08.2026 | 15:55:27,332 | 5 | 194,82 | |
| 5 | 194,82 | |||
| 5 | 194,82 | |||
| 14.08.2026 | 15:54:20,724 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 15:53:23,439 | 156 | 194,76 | |
| 156 | 194,76 | |||
| 156 | 194,76 | |||
| 14.08.2026 | 15:52:58,620 | 50 | 194,78 | |
| 50 | 194,78 | |||
| 50 | 194,78 | |||
| 14.08.2026 | 15:52:43,135 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 15:52:39,476 | 55 | 194,92 | |
| 55 | 194,92 | |||
| 55 | 194,92 | |||
| 14.08.2026 | 15:52:22,527 | 160 | 194,96 | |
| 160 | 194,96 | |||
| 160 | 194,96 | |||
| 14.08.2026 | 15:52:09,902 | 39 | 195,00 | |
| 39 | 195,00 | |||
| 39 | 195,00 | |||
| 14.08.2026 | 15:51:50,580 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 15:51:37,354 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 14.08.2026 | 15:51:34,761 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 15:51:19,985 | 65 | 194,82 | |
| 65 | 194,82 | |||
| 65 | 194,82 | |||
| 14.08.2026 | 15:51:05,273 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 14.08.2026 | 15:51:04,934 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 14.08.2026 | 15:50:09,427 | 168 | 195,08 | |
| 168 | 195,08 | |||
| 168 | 195,08 | |||
| 14.08.2026 | 15:50:08,254 | 7 | 194,92 | |
| 7 | 194,92 | |||
| 7 | 194,92 | |||
| 14.08.2026 | 15:49:49,904 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 14.08.2026 | 15:49:45,165 | 6 | 195,06 | |
| 6 | 195,06 | |||
| 6 | 195,06 | |||
| 14.08.2026 | 15:49:34,841 | 60 | 194,90 | |
| 60 | 194,90 | |||
| 60 | 194,90 | |||
| 14.08.2026 | 15:49:33,166 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 14.08.2026 | 15:49:23,787 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 14.08.2026 | 15:49:02,536 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 14.08.2026 | 15:48:56,132 | 120 | 194,80 | |
| 120 | 194,80 | |||
| 120 | 194,80 | |||
| 14.08.2026 | 15:48:51,014 | 15 | 194,66 | |
| 15 | 194,66 | |||
| 15 | 194,66 | |||
| 14.08.2026 | 15:48:49,643 | 11 | 194,64 | |
| 11 | 194,64 | |||
| 11 | 194,64 | |||
| 14.08.2026 | 15:48:40,045 | 2 | 194,80 | |
| 2 | 194,80 | |||
| 2 | 194,80 | |||
| 14.08.2026 | 15:48:27,631 | 87 | 194,80 | |
| 25 | 194,80 | |||
| 87 | 194,80 | |||
| 62 | 194,80 | |||
| 14.08.2026 | 15:48:25,279 | 10 | 194,78 | |
| 1 | 194,78 | |||
| 9 | 194,78 | |||
| 10 | 194,78 | |||
| 14.08.2026 | 15:47:45,037 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 14.08.2026 | 15:47:17,126 | 655 | 194,88 | |
| 655 | 194,88 | |||
| 655 | 194,88 | |||
| 14.08.2026 | 15:47:13,031 | 655 | 195,00 | |
| 517 | 195,00 | |||
| 655 | 195,00 | |||
| 138 | 195,00 | |||
| 14.08.2026 | 15:46:37,176 | 1 000 | 195,22 | |
| 1 000 | 195,22 | |||
| 1 000 | 195,22 | |||
| 14.08.2026 | 15:46:34,053 | 39 | 195,10 | |
| 39 | 195,10 | |||
| 39 | 195,10 | |||
| 14.08.2026 | 15:46:23,277 | 1 000 | 195,10 | |
| 1 000 | 195,10 | |||
| 1 000 | 195,10 | |||
| 14.08.2026 | 15:45:48,171 | 6 | 195,68 | |
| 6 | 195,68 | |||
| 6 | 195,68 | |||
| 14.08.2026 | 15:45:45,772 | 28 | 195,56 | |
| 28 | 195,56 | |||
| 28 | 195,56 | |||
| 14.08.2026 | 15:44:56,518 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 14.08.2026 | 15:44:51,158 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 14.08.2026 | 15:44:44,901 | 1 134 | 195,10 | |
| 134 | 195,10 | |||
| 1 000 | 195,10 | |||
| 1 134 | 195,10 | |||
| 14.08.2026 | 15:44:41,177 | 1 000 | 195,10 | |
| 1 000 | 195,10 | |||
| 1 000 | 195,10 | |||
| 14.08.2026 | 15:44:32,148 | 1 000 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 000 | 195,00 | |||
| 14.08.2026 | 15:44:25,775 | 180 | 194,98 | |
| 180 | 194,98 | |||
| 180 | 194,98 | |||
| 14.08.2026 | 15:44:14,355 | 8 | 194,98 | |
| 8 | 194,98 | |||
| 8 | 194,98 | |||
| 14.08.2026 | 15:43:50,431 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 14.08.2026 | 15:43:50,277 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 14.08.2026 | 15:43:37,351 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 14.08.2026 | 15:43:23,456 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 15:43:20,905 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 15:42:28,937 | 500 | 195,30 | |
| 500 | 195,30 | |||
| 500 | 195,30 | |||
| 14.08.2026 | 15:42:21,752 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 14.08.2026 | 15:42:10,305 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 14.08.2026 | 15:41:39,324 | 7 | 195,08 | |
| 7 | 195,08 | |||
| 7 | 195,08 | |||
| 14.08.2026 | 15:41:14,580 | 150 | 195,04 | |
| 150 | 195,04 | |||
| 150 | 195,04 | |||
| 14.08.2026 | 15:40:47,454 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 14.08.2026 | 15:39:24,990 | 35 | 194,86 | |
| 35 | 194,86 | |||
| 35 | 194,86 | |||
| 14.08.2026 | 15:38:57,817 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 14.08.2026 | 15:38:26,912 | 34 | 194,68 | |
| 34 | 194,68 | |||
| 34 | 194,68 | |||
| 14.08.2026 | 15:38:18,519 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 14.08.2026 | 15:38:03,960 | 9 | 194,84 | |
| 9 | 194,84 | |||
| 9 | 194,84 | |||
| 14.08.2026 | 15:37:41,534 | 426 | 194,50 | |
| 426 | 194,50 | |||
| 2 | 194,50 | |||
| 420 | 194,50 | |||
| 4 | 194,50 | |||
| 14.08.2026 | 15:37:39,597 | 235 | 194,70 | |
| 235 | 194,70 | |||
| 35 | 194,70 | |||
| 200 | 194,70 | |||
| 14.08.2026 | 15:37:33,821 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 14.08.2026 | 15:37:17,409 | 13 | 195,06 | |
| 13 | 195,06 | |||
| 13 | 195,06 | |||
| 14.08.2026 | 15:37:09,413 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 14.08.2026 | 15:37:00,833 | 8 | 195,08 | |
| 8 | 195,08 | |||
| 8 | 195,08 | |||
| 14.08.2026 | 15:36:58,983 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 14.08.2026 | 15:36:58,239 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 14.08.2026 | 15:36:43,310 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 15:36:38,552 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 15:36:34,615 | 120 | 195,34 | |
| 120 | 195,34 | |||
| 120 | 195,34 | |||
| 14.08.2026 | 15:36:30,088 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 14.08.2026 | 15:36:17,062 | 4 | 195,52 | |
| 4 | 195,52 | |||
| 4 | 195,52 | |||
| 14.08.2026 | 15:36:12,587 | 106 | 195,56 | |
| 106 | 195,56 | |||
| 106 | 195,56 | |||
| 14.08.2026 | 15:36:12,457 | 150 | 195,70 | |
| 150 | 195,70 | |||
| 150 | 195,70 | |||
| 14.08.2026 | 15:36:07,587 | 110 | 195,80 | |
| 110 | 195,80 | |||
| 110 | 195,80 | |||
| 14.08.2026 | 15:36:01,592 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 14.08.2026 | 15:35:19,520 | 200 | 195,90 | |
| 200 | 195,90 | |||
| 200 | 195,90 | |||
| 14.08.2026 | 15:35:14,084 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 14.08.2026 | 15:34:58,749 | 2 | 195,96 | |
| 2 | 195,96 | |||
| 2 | 195,96 | |||
| 14.08.2026 | 15:34:52,108 | 35 | 195,86 | |
| 35 | 195,86 | |||
| 35 | 195,86 | |||
| 14.08.2026 | 15:34:37,393 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 14.08.2026 | 15:34:33,379 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 14.08.2026 | 15:34:25,871 | 60 | 196,50 | |
| 60 | 196,50 | |||
| 60 | 196,50 | |||
| 14.08.2026 | 15:34:23,099 | 100 | 196,52 | |
| 100 | 196,52 | |||
| 100 | 196,52 | |||
| 14.08.2026 | 15:34:21,351 | 433 | 196,50 | |
| 100 | 196,50 | |||
| 433 | 196,50 | |||
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 50 | 196,50 | |||
| 25 | 196,50 | |||
| 100 | 196,50 | |||
| 13 | 196,50 | |||
| 25 | 196,50 | |||
| 70 | 196,50 | |||
| 14.08.2026 | 15:34:21,001 | 100 | 196,42 | |
| 100 | 196,42 | |||
| 100 | 196,42 | |||
| 14.08.2026 | 15:34:20,579 | 2 130 | 196,30 | |
| 2 073 | 196,30 | |||
| 56 | 196,30 | |||
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 1 329 | 196,30 | |||
| 800 | 196,30 | |||
| 14.08.2026 | 15:34:08,953 | 1 207 | 196,24 | |
| 407 | 196,24 | |||
| 1 207 | 196,24 | |||
| 800 | 196,24 | |||
| 14.08.2026 | 15:34:08,253 | 2 000 | 196,24 | |
| 800 | 196,24 | |||
| 400 | 196,24 | |||
| 800 | 196,24 | |||
| 2 000 | 196,24 | |||
| 14.08.2026 | 15:33:42,077 | 800 | 196,24 | |
| 800 | 196,24 | |||
| 800 | 196,24 | |||
| 14.08.2026 | 15:33:41,515 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 14.08.2026 | 15:33:37,629 | 26 | 196,22 | |
| 26 | 196,22 | |||
| 26 | 196,22 | |||
| 14.08.2026 | 15:33:28,810 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 14.08.2026 | 15:33:09,059 | 9 | 195,94 | |
| 9 | 195,94 | |||
| 9 | 195,94 | |||
| 14.08.2026 | 15:33:04,804 | 500 | 196,04 | |
| 500 | 196,04 | |||
| 500 | 196,04 | |||
| 14.08.2026 | 15:33:02,389 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 14.08.2026 | 15:32:54,879 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 14.08.2026 | 15:32:42,897 | 800 | 196,24 | |
| 800 | 196,24 | |||
| 800 | 196,24 | |||
| 14.08.2026 | 15:32:32,701 | 800 | 196,24 | |
| 800 | 196,24 | |||
| 800 | 196,24 | |||
| 14.08.2026 | 15:32:32,517 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 14.08.2026 | 15:32:32,313 | 107 | 196,22 | |
| 107 | 196,22 | |||
| 107 | 196,22 | |||
| 14.08.2026 | 15:32:29,630 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 14.08.2026 | 15:32:14,215 | 1 250 | 196,18 | |
| 1 250 | 196,18 | |||
| 1 250 | 196,18 | |||
| 14.08.2026 | 15:32:08,427 | 13 | 196,18 | |
| 13 | 196,18 | |||
| 12 | 196,18 | |||
| 1 | 196,18 | |||
| 14.08.2026 | 15:31:36,639 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 14.08.2026 | 15:31:24,941 | 26 | 196,12 | |
| 26 | 196,12 | |||
| 26 | 196,12 | |||
| 14.08.2026 | 15:31:24,533 | 9 | 196,12 | |
| 9 | 196,12 | |||
| 9 | 196,12 | |||
| 14.08.2026 | 15:31:24,307 | 36 | 196,22 | |
| 22 | 196,22 | |||
| 14 | 196,22 | |||
| 36 | 196,22 | |||
| 14.08.2026 | 15:31:23,683 | 251 | 196,16 | |
| 90 | 196,16 | |||
| 250 | 196,16 | |||
| 1 | 196,16 | |||
| 161 | 196,16 | |||
| 14.08.2026 | 15:31:18,574 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 14.08.2026 | 15:31:05,922 | 650 | 196,00 | |
| 10 | 196,00 | |||
| 650 | 196,00 | |||
| 640 | 196,00 | |||
| 14.08.2026 | 15:31:05,815 | 191 | 195,96 | |
| 191 | 195,96 | |||
| 191 | 195,96 | |||
| 14.08.2026 | 15:30:46,691 | 800 | 196,00 | |
| 800 | 196,00 | |||
| 800 | 196,00 | |||
| 14.08.2026 | 15:30:44,730 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 14.08.2026 | 15:30:39,324 | 800 | 196,00 | |
| 800 | 196,00 | |||
| 800 | 196,00 | |||
| 14.08.2026 | 15:30:14,611 | 40 | 195,70 | |
| 40 | 195,70 | |||
| 40 | 195,70 | |||
| 14.08.2026 | 15:30:14,515 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 15:30:14,100 | 150 | 195,98 | |
| 150 | 195,98 | |||
| 150 | 195,98 | |||
| 14.08.2026 | 15:30:07,695 | 800 | 196,00 | |
| 10 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 800 | 196,00 | |||
| 760 | 196,00 | |||
| 14.08.2026 | 15:30:07,555 | 25 | 195,96 | |
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 14.08.2026 | 15:30:07,349 | 113 | 196,00 | |
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 4 | 196,00 | |||
| 1 | 196,00 | |||
| 12 | 196,00 | |||
| 11 | 196,00 | |||
| 60 | 196,00 | |||
| 5 | 196,00 | |||
| 92 | 196,00 | |||
| 6 | 196,00 | |||
| 5 | 196,00 | |||
| 14.08.2026 | 15:28:01,917 | 12 | 195,90 | |
| 12 | 195,90 | |||
| 12 | 195,90 | |||
| 14.08.2026 | 15:27:58,484 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 15:27:40,472 | 500 | 195,46 | |
| 500 | 195,46 | |||
| 500 | 195,46 | |||
| 14.08.2026 | 15:27:31,542 | 24 | 195,44 | |
| 24 | 195,44 | |||
| 24 | 195,44 | |||
| 14.08.2026 | 15:27:31,270 | 24 | 195,44 | |
| 24 | 195,44 | |||
| 24 | 195,44 | |||
| 14.08.2026 | 15:27:30,934 | 24 | 195,44 | |
| 24 | 195,44 | |||
| 24 | 195,44 | |||
| 14.08.2026 | 15:27:19,464 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 15:26:59,192 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 15:26:59,106 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 15:26:23,819 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 15:26:03,529 | 11 | 195,38 | |
| 11 | 195,38 | |||
| 11 | 195,38 | |||
| 14.08.2026 | 15:25:01,323 | 6 | 195,24 | |
| 6 | 195,24 | |||
| 6 | 195,24 | |||
| 14.08.2026 | 15:24:59,603 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 | |||
| 14.08.2026 | 15:24:37,812 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 15:24:29,038 | 40 | 195,44 | |
| 40 | 195,44 | |||
| 40 | 195,44 | |||
| 14.08.2026 | 15:24:28,475 | 4 | 195,44 | |
| 4 | 195,44 | |||
| 4 | 195,44 | |||
| 14.08.2026 | 15:23:58,493 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 14.08.2026 | 15:23:53,313 | 13 | 195,40 | |
| 13 | 195,40 | |||
| 13 | 195,40 | |||
| 14.08.2026 | 15:23:42,419 | 43 | 195,46 | |
| 43 | 195,46 | |||
| 43 | 195,46 | |||
| 14.08.2026 | 15:23:38,107 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 14.08.2026 | 15:23:38,043 | 9 | 195,50 | |
| 9 | 195,50 | |||
| 9 | 195,50 | |||
| 14.08.2026 | 15:23:37,836 | 4 | 195,50 | |
| 4 | 195,50 | |||
| 4 | 195,50 | |||
| 14.08.2026 | 15:23:31,122 | 32 | 195,48 | |
| 32 | 195,48 | |||
| 32 | 195,48 | |||
| 14.08.2026 | 15:23:27,676 | 23 | 195,50 | |
| 23 | 195,50 | |||
| 23 | 195,50 | |||
| 14.08.2026 | 15:23:27,362 | 9 | 195,50 | |
| 9 | 195,50 | |||
| 9 | 195,50 | |||
| 14.08.2026 | 15:23:19,822 | 29 | 195,50 | |
| 29 | 195,50 | |||
| 29 | 195,50 | |||
| 14.08.2026 | 15:23:19,608 | 35 | 195,50 | |
| 35 | 195,50 | |||
| 35 | 195,50 | |||
| 14.08.2026 | 15:23:19,348 | 35 | 195,50 | |
| 35 | 195,50 | |||
| 35 | 195,50 | |||
| 14.08.2026 | 15:23:19,065 | 29 | 195,50 | |
| 29 | 195,50 | |||
| 29 | 195,50 | |||
| 14.08.2026 | 15:23:09,355 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 14.08.2026 | 15:23:07,137 | 6 | 195,54 | |
| 6 | 195,54 | |||
| 6 | 195,54 | |||
| 14.08.2026 | 15:23:01,478 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 14.08.2026 | 15:22:55,523 | 6 | 195,42 | |
| 6 | 195,42 | |||
| 6 | 195,42 | |||
| 14.08.2026 | 15:22:12,160 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 15:22:07,745 | 9 | 195,52 | |
| 9 | 195,52 | |||
| 9 | 195,52 | |||
| 14.08.2026 | 15:21:07,492 | 4 | 195,42 | |
| 4 | 195,42 | |||
| 4 | 195,42 | |||
| 14.08.2026 | 15:20:42,900 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 14.08.2026 | 15:20:35,123 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 14.08.2026 | 15:20:22,505 | 8 | 195,50 | |
| 8 | 195,50 | |||
| 8 | 195,50 | |||
| 14.08.2026 | 15:19:30,099 | 52 | 195,48 | |
| 52 | 195,48 | |||
| 52 | 195,48 | |||
| 14.08.2026 | 15:19:09,785 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 14.08.2026 | 15:18:39,923 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 14.08.2026 | 15:18:22,332 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 15:18:19,416 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 15:17:37,470 | 4 | 195,52 | |
| 4 | 195,52 | |||
| 4 | 195,52 | |||
| 14.08.2026 | 15:17:04,694 | 200 | 195,50 | |
| 200 | 195,50 | |||
| 200 | 195,50 | |||
| 14.08.2026 | 15:16:49,948 | 4 | 195,54 | |
| 4 | 195,54 | |||
| 4 | 195,54 | |||
| 14.08.2026 | 15:16:45,167 | 75 | 195,44 | |
| 75 | 195,44 | |||
| 75 | 195,44 | |||
| 14.08.2026 | 15:16:33,177 | 192 | 195,48 | |
| 192 | 195,48 | |||
| 192 | 195,48 | |||
| 14.08.2026 | 15:16:32,692 | 300 | 195,48 | |
| 300 | 195,48 | |||
| 300 | 195,48 | |||
| 14.08.2026 | 15:16:20,336 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 14.08.2026 | 15:16:15,959 | 14 | 195,40 | |
| 14 | 195,40 | |||
| 14 | 195,40 | |||
| 14.08.2026 | 15:15:39,537 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 14.08.2026 | 15:15:38,233 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 14.08.2026 | 15:15:29,327 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 15:15:16,071 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 15:14:53,201 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 14.08.2026 | 15:14:33,492 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 14.08.2026 | 15:14:25,356 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 14.08.2026 | 15:13:13,850 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 14.08.2026 | 15:13:07,772 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 15:12:33,985 | 30 | 195,42 | |
| 30 | 195,42 | |||
| 30 | 195,42 | |||
| 14.08.2026 | 15:12:33,877 | 4 | 195,42 | |
| 4 | 195,42 | |||
| 4 | 195,42 | |||
| 14.08.2026 | 15:12:15,300 | 8 | 195,42 | |
| 8 | 195,42 | |||
| 8 | 195,42 | |||
| 14.08.2026 | 15:12:15,174 | 4 | 195,42 | |
| 4 | 195,42 | |||
| 4 | 195,42 | |||
| 14.08.2026 | 15:11:54,190 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 14.08.2026 | 15:11:53,001 | 15 | 195,38 | |
| 15 | 195,38 | |||
| 13 | 195,38 | |||
| 2 | 195,38 | |||
| 14.08.2026 | 15:11:33,496 | 20 | 195,32 | |
| 20 | 195,32 | |||
| 20 | 195,32 | |||
| 14.08.2026 | 15:11:22,174 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 15:10:20,976 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 15:10:20,428 | 78 | 195,30 | |
| 31 | 195,30 | |||
| 47 | 195,30 | |||
| 78 | 195,30 | |||
| 14.08.2026 | 15:08:58,202 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 14.08.2026 | 15:08:45,211 | 500 | 195,32 | |
| 500 | 195,32 | |||
| 500 | 195,32 | |||
| 14.08.2026 | 15:07:10,052 | 30 | 195,40 | |
| 30 | 195,40 | |||
| 30 | 195,40 | |||
| 14.08.2026 | 15:07:07,372 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 15:06:37,616 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 15:05:49,893 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 15:05:39,268 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 14.08.2026 | 15:05:19,366 | 45 | 195,40 | |
| 45 | 195,40 | |||
| 45 | 195,40 | |||
| 14.08.2026 | 15:04:29,190 | 70 | 195,46 | |
| 70 | 195,46 | |||
| 70 | 195,46 | |||
| 14.08.2026 | 15:04:12,538 | 75 | 195,40 | |
| 75 | 195,40 | |||
| 75 | 195,40 | |||
| 14.08.2026 | 15:02:43,554 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 15:02:29,694 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 14.08.2026 | 15:02:29,081 | 8 | 195,36 | |
| 1 | 195,36 | |||
| 7 | 195,36 | |||
| 1 | 195,36 | |||
| 6 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 14:59:20,226 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 14.08.2026 | 14:59:19,860 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 14.08.2026 | 14:59:19,509 | 100 | 195,36 | |
| 100 | 195,36 | |||
| 100 | 195,36 | |||
| 14.08.2026 | 14:59:19,167 | 100 | 195,36 | |
| 100 | 195,36 | |||
| 100 | 195,36 | |||
| 14.08.2026 | 14:59:18,834 | 100 | 195,36 | |
| 100 | 195,36 | |||
| 100 | 195,36 | |||
| 14.08.2026 | 14:59:05,168 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 14:58:10,068 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 14:56:29,603 | 70 | 195,52 | |
| 70 | 195,52 | |||
| 70 | 195,52 | |||
| 14.08.2026 | 14:56:29,507 | 270 | 195,44 | |
| 270 | 195,44 | |||
| 270 | 195,44 | |||
| 14.08.2026 | 14:56:28,786 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 14.08.2026 | 14:56:15,012 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 14:56:13,303 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 14:56:11,711 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 14:55:55,629 | 26 | 195,48 | |
| 26 | 195,48 | |||
| 26 | 195,48 | |||
| 14.08.2026 | 14:55:47,455 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 14:54:24,358 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 14.08.2026 | 14:53:47,396 | 230 | 195,42 | |
| 230 | 195,42 | |||
| 230 | 195,42 | |||
| 14.08.2026 | 14:53:34,322 | 500 | 195,40 | |
| 500 | 195,40 | |||
| 500 | 195,40 | |||
| 14.08.2026 | 14:53:14,893 | 32 | 195,30 | |
| 32 | 195,30 | |||
| 32 | 195,30 | |||
| 14.08.2026 | 14:52:52,913 | 500 | 195,38 | |
| 500 | 195,38 | |||
| 500 | 195,38 | |||
| 14.08.2026 | 14:52:48,786 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 14:52:36,058 | 12 | 195,48 | |
| 12 | 195,48 | |||
| 12 | 195,48 | |||
| 14.08.2026 | 14:52:35,856 | 5 | 195,54 | |
| 5 | 195,54 | |||
| 5 | 195,54 | |||
| 14.08.2026 | 14:52:18,183 | 42 | 195,56 | |
| 42 | 195,56 | |||
| 42 | 195,56 | |||
| 14.08.2026 | 14:52:10,679 | 11 | 195,50 | |
| 11 | 195,50 | |||
| 11 | 195,50 | |||
| 14.08.2026 | 14:51:32,795 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:32,453 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:32,063 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:31,728 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:31,400 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 14.08.2026 | 14:51:24,330 | 35 | 195,48 | |
| 35 | 195,48 | |||
| 35 | 195,48 | |||
| 14.08.2026 | 14:51:15,562 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 14:51:15,455 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 14.08.2026 | 14:51:15,295 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 14.08.2026 | 14:50:59,872 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 14:50:28,150 | 500 | 195,46 | |
| 500 | 195,46 | |||
| 500 | 195,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00