Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1945
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:39:42,008 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 14.08.2026 | 17:39:19,053 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 14.08.2026 | 17:39:17,528 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 14.08.2026 | 17:38:45,500 | 40 | 194,36 | |
| 40 | 194,36 | |||
| 40 | 194,36 | |||
| 14.08.2026 | 17:38:28,936 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 14.08.2026 | 17:38:20,174 | 90 | 194,34 | |
| 90 | 194,34 | |||
| 90 | 194,34 | |||
| 14.08.2026 | 17:38:15,296 | 10 | 194,36 | |
| 10 | 194,36 | |||
| 10 | 194,36 | |||
| 14.08.2026 | 17:37:34,533 | 2 | 194,38 | |
| 2 | 194,38 | |||
| 2 | 194,38 | |||
| 14.08.2026 | 17:37:07,120 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 14.08.2026 | 17:36:57,837 | 87 | 194,52 | |
| 87 | 194,52 | |||
| 87 | 194,52 | |||
| 14.08.2026 | 17:36:26,731 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 14.08.2026 | 17:36:22,804 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 14.08.2026 | 17:36:17,886 | 5 | 194,48 | |
| 5 | 194,48 | |||
| 5 | 194,48 | |||
| 14.08.2026 | 17:36:03,825 | 50 | 194,46 | |
| 50 | 194,46 | |||
| 50 | 194,46 | |||
| 14.08.2026 | 17:35:52,781 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 14.08.2026 | 17:35:48,627 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 14.08.2026 | 17:35:44,295 | 30 | 194,48 | |
| 30 | 194,48 | |||
| 30 | 194,48 | |||
| 14.08.2026 | 17:35:14,517 | 6 | 194,52 | |
| 6 | 194,52 | |||
| 6 | 194,52 | |||
| 14.08.2026 | 17:34:47,456 | 15 | 194,44 | |
| 15 | 194,44 | |||
| 15 | 194,44 | |||
| 14.08.2026 | 17:34:08,267 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 14.08.2026 | 17:33:48,700 | 50 | 194,52 | |
| 50 | 194,52 | |||
| 50 | 194,52 | |||
| 14.08.2026 | 17:33:11,788 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 14.08.2026 | 17:32:56,320 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 14.08.2026 | 17:32:37,311 | 60 | 194,52 | |
| 60 | 194,52 | |||
| 60 | 194,52 | |||
| 14.08.2026 | 17:32:36,261 | 6 | 194,46 | |
| 6 | 194,46 | |||
| 6 | 194,46 | |||
| 14.08.2026 | 17:31:28,374 | 31 | 194,48 | |
| 31 | 194,48 | |||
| 31 | 194,48 | |||
| 14.08.2026 | 17:31:21,183 | 56 | 194,50 | |
| 56 | 194,50 | |||
| 56 | 194,50 | |||
| 14.08.2026 | 17:30:33,598 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 14.08.2026 | 17:30:02,020 | 18 | 194,78 | |
| 18 | 194,78 | |||
| 18 | 194,78 | |||
| 14.08.2026 | 17:29:56,565 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 17:29:37,865 | 48 | 194,68 | |
| 48 | 194,68 | |||
| 48 | 194,68 | |||
| 14.08.2026 | 17:29:32,263 | 32 | 194,60 | |
| 32 | 194,60 | |||
| 32 | 194,60 | |||
| 14.08.2026 | 17:28:54,941 | 6 | 194,56 | |
| 6 | 194,56 | |||
| 6 | 194,56 | |||
| 14.08.2026 | 17:28:45,420 | 27 | 194,54 | |
| 27 | 194,54 | |||
| 27 | 194,54 | |||
| 14.08.2026 | 17:28:31,955 | 7 | 194,54 | |
| 7 | 194,54 | |||
| 7 | 194,54 | |||
| 14.08.2026 | 17:28:08,599 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 14.08.2026 | 17:27:55,487 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 14.08.2026 | 17:27:26,888 | 11 | 194,54 | |
| 11 | 194,54 | |||
| 11 | 194,54 | |||
| 14.08.2026 | 17:25:18,725 | 78 | 194,44 | |
| 78 | 194,44 | |||
| 78 | 194,44 | |||
| 14.08.2026 | 17:25:10,110 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 14.08.2026 | 17:25:00,935 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 14.08.2026 | 17:24:21,176 | 25 | 194,50 | |
| 25 | 194,50 | |||
| 25 | 194,50 | |||
| 14.08.2026 | 17:24:06,536 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 14.08.2026 | 17:24:05,067 | 8 | 194,52 | |
| 8 | 194,52 | |||
| 8 | 194,52 | |||
| 14.08.2026 | 17:23:37,482 | 18 | 194,70 | |
| 18 | 194,70 | |||
| 18 | 194,70 | |||
| 14.08.2026 | 17:23:26,650 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 17:23:01,441 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 14.08.2026 | 17:22:59,278 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 14.08.2026 | 17:22:52,240 | 5 | 194,82 | |
| 5 | 194,82 | |||
| 5 | 194,82 | |||
| 14.08.2026 | 17:22:45,658 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 14.08.2026 | 17:22:43,532 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 14.08.2026 | 17:22:39,277 | 45 | 194,90 | |
| 45 | 194,90 | |||
| 25 | 194,90 | |||
| 20 | 194,90 | |||
| 14.08.2026 | 17:22:29,532 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 14.08.2026 | 17:22:20,236 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 17:22:02,480 | 26 | 195,10 | |
| 26 | 195,10 | |||
| 26 | 195,10 | |||
| 14.08.2026 | 17:21:56,493 | 6 | 195,08 | |
| 6 | 195,08 | |||
| 6 | 195,08 | |||
| 14.08.2026 | 17:19:52,969 | 52 | 195,04 | |
| 52 | 195,04 | |||
| 52 | 195,04 | |||
| 14.08.2026 | 17:19:11,536 | 21 | 195,16 | |
| 21 | 195,16 | |||
| 21 | 195,16 | |||
| 14.08.2026 | 17:18:56,571 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 17:18:52,574 | 400 | 195,06 | |
| 400 | 195,06 | |||
| 400 | 195,06 | |||
| 14.08.2026 | 17:18:48,824 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 17:18:47,466 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 17:18:46,743 | 21 | 195,02 | |
| 21 | 195,02 | |||
| 21 | 195,02 | |||
| 14.08.2026 | 17:18:39,808 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 14.08.2026 | 17:18:37,236 | 48 | 194,98 | |
| 38 | 194,98 | |||
| 48 | 194,98 | |||
| 10 | 194,98 | |||
| 14.08.2026 | 17:17:53,426 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 14.08.2026 | 17:16:39,123 | 12 | 194,94 | |
| 12 | 194,94 | |||
| 12 | 194,94 | |||
| 14.08.2026 | 17:16:14,539 | 180 | 194,92 | |
| 180 | 194,92 | |||
| 180 | 194,92 | |||
| 14.08.2026 | 17:16:04,562 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 14.08.2026 | 17:15:01,479 | 60 | 194,66 | |
| 60 | 194,66 | |||
| 60 | 194,66 | |||
| 14.08.2026 | 17:14:27,436 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 14.08.2026 | 17:14:26,558 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 14.08.2026 | 17:14:02,280 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 14.08.2026 | 17:13:36,199 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 14.08.2026 | 17:13:34,886 | 2 | 194,88 | |
| 2 | 194,88 | |||
| 2 | 194,88 | |||
| 14.08.2026 | 17:13:30,366 | 200 | 194,88 | |
| 200 | 194,88 | |||
| 200 | 194,88 | |||
| 14.08.2026 | 17:13:21,575 | 25 | 194,90 | |
| 25 | 194,90 | |||
| 25 | 194,90 | |||
| 14.08.2026 | 17:12:58,276 | 4 | 194,96 | |
| 4 | 194,96 | |||
| 4 | 194,96 | |||
| 14.08.2026 | 17:12:40,551 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 14.08.2026 | 17:12:38,110 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 14.08.2026 | 17:12:24,163 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 14.08.2026 | 17:12:03,267 | 250 | 194,92 | |
| 250 | 194,92 | |||
| 250 | 194,92 | |||
| 14.08.2026 | 17:11:32,482 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 17:11:14,741 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 17:11:03,038 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 14.08.2026 | 17:10:25,406 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 14.08.2026 | 17:10:18,672 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 14.08.2026 | 17:10:07,076 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 14.08.2026 | 17:09:39,791 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 14.08.2026 | 17:09:18,930 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 14.08.2026 | 17:09:09,944 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 14.08.2026 | 17:08:33,748 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 17:08:30,776 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 17:08:16,887 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 17:08:01,175 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 17:07:33,720 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 14.08.2026 | 17:07:28,194 | 12 | 195,18 | |
| 12 | 195,18 | |||
| 12 | 195,18 | |||
| 14.08.2026 | 17:07:26,330 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 17:07:14,895 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 17:06:47,812 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 17:06:36,456 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 17:06:34,765 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 14.08.2026 | 17:05:30,965 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 20 | 195,20 | |||
| 14.08.2026 | 17:04:16,946 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 14.08.2026 | 17:04:02,628 | 4 | 194,98 | |
| 4 | 194,98 | |||
| 4 | 194,98 | |||
| 14.08.2026 | 17:03:58,431 | 6 | 194,96 | |
| 6 | 194,96 | |||
| 6 | 194,96 | |||
| 14.08.2026 | 17:03:56,667 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 14.08.2026 | 17:03:49,575 | 50 | 194,96 | |
| 50 | 194,96 | |||
| 50 | 194,96 | |||
| 14.08.2026 | 17:03:08,558 | 15 | 195,00 | |
| 15 | 195,00 | |||
| 15 | 195,00 | |||
| 14.08.2026 | 17:03:00,245 | 50 | 195,12 | |
| 50 | 195,12 | |||
| 50 | 195,12 | |||
| 14.08.2026 | 17:02:39,079 | 6 | 195,10 | |
| 6 | 195,10 | |||
| 6 | 195,10 | |||
| 14.08.2026 | 17:02:25,956 | 6 | 195,24 | |
| 6 | 195,24 | |||
| 6 | 195,24 | |||
| 14.08.2026 | 17:02:24,780 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 14.08.2026 | 17:02:20,875 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 14.08.2026 | 17:00:39,812 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 14.08.2026 | 17:00:27,584 | 29 | 195,32 | |
| 29 | 195,32 | |||
| 29 | 195,32 | |||
| 14.08.2026 | 17:00:00,454 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 14.08.2026 | 16:59:45,565 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 16:59:38,324 | 52 | 195,28 | |
| 52 | 195,28 | |||
| 52 | 195,28 | |||
| 14.08.2026 | 16:59:00,589 | 36 | 195,38 | |
| 36 | 195,38 | |||
| 36 | 195,38 | |||
| 14.08.2026 | 16:58:49,969 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 14.08.2026 | 16:58:49,280 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 14.08.2026 | 16:58:37,713 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 | |||
| 14.08.2026 | 16:58:23,941 | 100 | 195,42 | |
| 100 | 195,42 | |||
| 100 | 195,42 | |||
| 14.08.2026 | 16:58:23,664 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 14.08.2026 | 16:58:13,722 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 16:58:07,898 | 4 | 195,38 | |
| 4 | 195,38 | |||
| 4 | 195,38 | |||
| 14.08.2026 | 16:58:04,578 | 3 | 195,32 | |
| 3 | 195,32 | |||
| 3 | 195,32 | |||
| 14.08.2026 | 16:58:01,613 | 250 | 195,38 | |
| 250 | 195,38 | |||
| 250 | 195,38 | |||
| 14.08.2026 | 16:57:36,721 | 15 | 195,42 | |
| 15 | 195,42 | |||
| 15 | 195,42 | |||
| 14.08.2026 | 16:57:33,338 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 14.08.2026 | 16:57:00,921 | 100 | 195,40 | |
| 100 | 195,40 | |||
| 100 | 195,40 | |||
| 14.08.2026 | 16:56:33,875 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 14.08.2026 | 16:56:11,590 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 16:55:59,747 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 14.08.2026 | 16:55:56,909 | 9 | 195,60 | |
| 9 | 195,60 | |||
| 9 | 195,60 | |||
| 14.08.2026 | 16:55:46,484 | 51 | 195,40 | |
| 51 | 195,40 | |||
| 51 | 195,40 | |||
| 14.08.2026 | 16:55:35,389 | 1 300 | 195,40 | |
| 1 300 | 195,40 | |||
| 1 300 | 195,40 | |||
| 14.08.2026 | 16:55:04,230 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 14.08.2026 | 16:53:44,625 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 14.08.2026 | 16:53:07,984 | 103 | 195,70 | |
| 51 | 195,70 | |||
| 103 | 195,70 | |||
| 52 | 195,70 | |||
| 14.08.2026 | 16:53:07,730 | 343 | 195,70 | |
| 343 | 195,70 | |||
| 343 | 195,70 | |||
| 14.08.2026 | 16:52:54,613 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 14.08.2026 | 16:52:51,049 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 14.08.2026 | 16:52:40,316 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 14.08.2026 | 16:52:12,366 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 14.08.2026 | 16:51:48,684 | 3 | 195,58 | |
| 3 | 195,58 | |||
| 3 | 195,58 | |||
| 14.08.2026 | 16:51:44,084 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 14.08.2026 | 16:51:35,184 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 14.08.2026 | 16:51:30,606 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 14.08.2026 | 16:51:14,214 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 14.08.2026 | 16:50:35,602 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 14.08.2026 | 16:50:31,642 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 14.08.2026 | 16:50:26,846 | 100 | 195,72 | |
| 100 | 195,72 | |||
| 100 | 195,72 | |||
| 14.08.2026 | 16:49:27,497 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 14.08.2026 | 16:49:09,790 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 14.08.2026 | 16:49:01,401 | 25 | 195,82 | |
| 25 | 195,82 | |||
| 25 | 195,82 | |||
| 14.08.2026 | 16:48:45,226 | 100 | 195,84 | |
| 100 | 195,84 | |||
| 100 | 195,84 | |||
| 14.08.2026 | 16:48:25,302 | 1 100 | 195,90 | |
| 1 100 | 195,90 | |||
| 1 100 | 195,90 | |||
| 14.08.2026 | 16:48:04,874 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 14.08.2026 | 16:47:57,044 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 14.08.2026 | 16:47:34,873 | 30 | 195,62 | |
| 30 | 195,62 | |||
| 30 | 195,62 | |||
| 14.08.2026 | 16:47:33,919 | 19 | 195,62 | |
| 19 | 195,62 | |||
| 19 | 195,62 | |||
| 14.08.2026 | 16:47:29,808 | 100 | 195,62 | |
| 100 | 195,62 | |||
| 100 | 195,62 | |||
| 14.08.2026 | 16:47:14,795 | 219 | 195,56 | |
| 219 | 195,56 | |||
| 219 | 195,56 | |||
| 14.08.2026 | 16:47:12,251 | 70 | 195,56 | |
| 70 | 195,56 | |||
| 70 | 195,56 | |||
| 14.08.2026 | 16:47:03,441 | 1 300 | 195,56 | |
| 1 300 | 195,56 | |||
| 1 300 | 195,56 | |||
| 14.08.2026 | 16:46:57,182 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 14.08.2026 | 16:46:49,230 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 16:46:32,376 | 1 800 | 195,58 | |
| 1 300 | 195,58 | |||
| 1 800 | 195,58 | |||
| 500 | 195,58 | |||
| 14.08.2026 | 16:46:20,166 | 1 300 | 195,56 | |
| 1 300 | 195,56 | |||
| 1 300 | 195,56 | |||
| 14.08.2026 | 16:46:19,968 | 1 701 | 195,56 | |
| 401 | 195,56 | |||
| 1 300 | 195,56 | |||
| 1 701 | 195,56 | |||
| 14.08.2026 | 16:46:14,200 | 1 300 | 195,56 | |
| 1 300 | 195,56 | |||
| 1 300 | 195,56 | |||
| 14.08.2026 | 16:46:08,622 | 850 | 195,52 | |
| 850 | 195,52 | |||
| 850 | 195,52 | |||
| 14.08.2026 | 16:45:39,744 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 16:45:36,524 | 16 | 195,28 | |
| 16 | 195,28 | |||
| 16 | 195,28 | |||
| 14.08.2026 | 16:45:27,128 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 16:45:11,041 | 78 | 195,46 | |
| 78 | 195,46 | |||
| 78 | 195,46 | |||
| 14.08.2026 | 16:45:03,694 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 16:45:02,982 | 1 000 | 195,40 | |
| 1 000 | 195,40 | |||
| 1 000 | 195,40 | |||
| 14.08.2026 | 16:45:01,539 | 27 | 195,38 | |
| 27 | 195,38 | |||
| 27 | 195,38 | |||
| 14.08.2026 | 16:44:58,802 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 16:44:24,199 | 12 | 195,28 | |
| 12 | 195,28 | |||
| 12 | 195,28 | |||
| 14.08.2026 | 16:44:14,299 | 50 | 195,32 | |
| 30 | 195,32 | |||
| 20 | 195,32 | |||
| 50 | 195,32 | |||
| 14.08.2026 | 16:44:11,687 | 300 | 195,26 | |
| 300 | 195,26 | |||
| 300 | 195,26 | |||
| 14.08.2026 | 16:43:18,260 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 14.08.2026 | 16:42:28,472 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 20 | 195,00 | |||
| 30 | 195,00 | |||
| 14.08.2026 | 16:41:29,955 | 7 | 194,76 | |
| 7 | 194,76 | |||
| 7 | 194,76 | |||
| 14.08.2026 | 16:41:28,268 | 7 | 194,70 | |
| 7 | 194,70 | |||
| 7 | 194,70 | |||
| 14.08.2026 | 16:41:27,571 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 14.08.2026 | 16:41:14,031 | 60 | 194,66 | |
| 60 | 194,66 | |||
| 60 | 194,66 | |||
| 14.08.2026 | 16:41:10,585 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 14.08.2026 | 16:40:46,536 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 14.08.2026 | 16:40:43,817 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 14.08.2026 | 16:39:36,182 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 14.08.2026 | 16:39:31,975 | 92 | 194,74 | |
| 92 | 194,74 | |||
| 92 | 194,74 | |||
| 14.08.2026 | 16:39:18,784 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 14.08.2026 | 16:39:07,725 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 16:38:40,810 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 14.08.2026 | 16:38:39,073 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 16:38:38,465 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 14.08.2026 | 16:38:30,869 | 6 | 194,76 | |
| 6 | 194,76 | |||
| 6 | 194,76 | |||
| 14.08.2026 | 16:38:04,968 | 17 | 194,58 | |
| 17 | 194,58 | |||
| 17 | 194,58 | |||
| 14.08.2026 | 16:37:54,576 | 8 | 194,68 | |
| 8 | 194,68 | |||
| 8 | 194,68 | |||
| 14.08.2026 | 16:37:49,665 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 14.08.2026 | 16:37:22,233 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 14.08.2026 | 16:36:56,287 | 6 | 194,60 | |
| 6 | 194,60 | |||
| 6 | 194,60 | |||
| 14.08.2026 | 16:36:24,046 | 30 | 194,68 | |
| 30 | 194,68 | |||
| 30 | 194,68 | |||
| 14.08.2026 | 16:35:42,195 | 4 | 194,66 | |
| 4 | 194,66 | |||
| 4 | 194,66 | |||
| 14.08.2026 | 16:35:17,545 | 25 | 194,68 | |
| 25 | 194,68 | |||
| 25 | 194,68 | |||
| 14.08.2026 | 16:35:01,490 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 14.08.2026 | 16:34:50,625 | 41 | 194,70 | |
| 41 | 194,70 | |||
| 41 | 194,70 | |||
| 14.08.2026 | 16:34:12,723 | 57 | 194,38 | |
| 57 | 194,38 | |||
| 57 | 194,38 | |||
| 14.08.2026 | 16:34:06,072 | 22 | 194,32 | |
| 22 | 194,32 | |||
| 22 | 194,32 | |||
| 14.08.2026 | 16:33:55,787 | 5 | 194,26 | |
| 5 | 194,26 | |||
| 5 | 194,26 | |||
| 14.08.2026 | 16:33:42,512 | 250 | 194,38 | |
| 250 | 194,38 | |||
| 250 | 194,38 | |||
| 14.08.2026 | 16:33:42,180 | 250 | 194,38 | |
| 250 | 194,38 | |||
| 250 | 194,38 | |||
| 14.08.2026 | 16:33:41,857 | 250 | 194,36 | |
| 250 | 194,36 | |||
| 250 | 194,36 | |||
| 14.08.2026 | 16:33:41,512 | 250 | 194,36 | |
| 250 | 194,36 | |||
| 250 | 194,36 | |||
| 14.08.2026 | 16:33:40,518 | 8 | 194,38 | |
| 8 | 194,38 | |||
| 8 | 194,38 | |||
| 14.08.2026 | 16:33:39,735 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 14.08.2026 | 16:33:23,458 | 11 | 194,30 | |
| 11 | 194,30 | |||
| 11 | 194,30 | |||
| 14.08.2026 | 16:33:23,415 | 12 | 194,30 | |
| 12 | 194,30 | |||
| 12 | 194,30 | |||
| 14.08.2026 | 16:32:58,372 | 2 | 194,34 | |
| 2 | 194,34 | |||
| 2 | 194,34 | |||
| 14.08.2026 | 16:32:25,336 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 14.08.2026 | 16:32:23,302 | 10 | 194,36 | |
| 10 | 194,36 | |||
| 10 | 194,36 | |||
| 14.08.2026 | 16:32:03,079 | 22 | 194,30 | |
| 22 | 194,30 | |||
| 22 | 194,30 | |||
| 14.08.2026 | 16:31:09,219 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 14.08.2026 | 16:30:18,792 | 27 | 194,44 | |
| 27 | 194,44 | |||
| 27 | 194,44 | |||
| 14.08.2026 | 16:29:50,661 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 14.08.2026 | 16:29:50,445 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 14.08.2026 | 16:28:51,083 | 2 | 194,14 | |
| 2 | 194,14 | |||
| 2 | 194,14 | |||
| 14.08.2026 | 16:28:48,272 | 50 | 194,18 | |
| 50 | 194,18 | |||
| 50 | 194,18 | |||
| 14.08.2026 | 16:28:35,127 | 19 | 194,10 | |
| 19 | 194,10 | |||
| 19 | 194,10 | |||
| 14.08.2026 | 16:28:32,813 | 15 | 194,18 | |
| 15 | 194,18 | |||
| 15 | 194,18 | |||
| 14.08.2026 | 16:28:21,989 | 50 | 194,10 | |
| 50 | 194,10 | |||
| 50 | 194,10 | |||
| 14.08.2026 | 16:28:16,338 | 6 | 194,10 | |
| 6 | 194,10 | |||
| 6 | 194,10 | |||
| 14.08.2026 | 16:27:55,338 | 200 | 194,26 | |
| 200 | 194,26 | |||
| 200 | 194,26 | |||
| 14.08.2026 | 16:27:44,542 | 800 | 194,24 | |
| 800 | 194,24 | |||
| 800 | 194,24 | |||
| 14.08.2026 | 16:27:35,785 | 16 | 194,20 | |
| 16 | 194,20 | |||
| 16 | 194,20 | |||
| 14.08.2026 | 16:27:23,082 | 1 000 | 194,24 | |
| 1 000 | 194,24 | |||
| 1 000 | 194,24 | |||
| 14.08.2026 | 16:27:19,155 | 50 | 194,22 | |
| 50 | 194,22 | |||
| 50 | 194,22 | |||
| 14.08.2026 | 16:26:32,573 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 14.08.2026 | 16:25:56,829 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 14.08.2026 | 16:25:46,964 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 14.08.2026 | 16:25:37,591 | 2 | 194,06 | |
| 2 | 194,06 | |||
| 2 | 194,06 | |||
| 14.08.2026 | 16:25:22,330 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 14.08.2026 | 16:25:14,802 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 14.08.2026 | 16:24:46,102 | 160 | 194,10 | |
| 160 | 194,10 | |||
| 160 | 194,10 | |||
| 14.08.2026 | 16:24:40,160 | 1 | 194,04 | |
| 1 | 194,04 | |||
| 1 | 194,04 | |||
| 14.08.2026 | 16:24:27,009 | 20 | 194,22 | |
| 20 | 194,22 | |||
| 20 | 194,22 | |||
| 14.08.2026 | 16:24:24,099 | 120 | 194,22 | |
| 120 | 194,22 | |||
| 120 | 194,22 | |||
| 14.08.2026 | 16:24:00,521 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 14.08.2026 | 16:23:27,170 | 4 | 193,82 | |
| 3 | 193,82 | |||
| 4 | 193,82 | |||
| 1 | 193,82 | |||
| 14.08.2026 | 16:23:26,970 | 406 | 193,82 | |
| 250 | 193,82 | |||
| 2 | 193,82 | |||
| 60 | 193,82 | |||
| 69 | 193,82 | |||
| 27 | 193,82 | |||
| 403 | 193,82 | |||
| 1 | 193,82 | |||
| 14.08.2026 | 16:23:26,796 | 84 | 194,00 | |
| 4 | 194,00 | |||
| 10 | 194,00 | |||
| 8 | 194,00 | |||
| 20 | 194,00 | |||
| 10 | 194,00 | |||
| 1 | 194,00 | |||
| 84 | 194,00 | |||
| 1 | 194,00 | |||
| 30 | 194,00 | |||
| 14.08.2026 | 16:23:00,317 | 800 | 194,10 | |
| 800 | 194,10 | |||
| 800 | 194,10 | |||
| 14.08.2026 | 16:22:47,262 | 25 | 194,06 | |
| 25 | 194,06 | |||
| 25 | 194,06 | |||
| 14.08.2026 | 16:22:47,161 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 14.08.2026 | 16:22:40,603 | 16 | 194,12 | |
| 16 | 194,12 | |||
| 16 | 194,12 | |||
| 14.08.2026 | 16:22:18,601 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 14.08.2026 | 16:22:04,783 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 14.08.2026 | 16:21:57,669 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 14.08.2026 | 16:21:47,419 | 66 | 194,16 | |
| 66 | 194,16 | |||
| 66 | 194,16 | |||
| 14.08.2026 | 16:21:19,765 | 9 | 194,22 | |
| 9 | 194,22 | |||
| 9 | 194,22 | |||
| 14.08.2026 | 16:21:03,531 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 14.08.2026 | 16:20:41,705 | 41 | 194,34 | |
| 41 | 194,34 | |||
| 41 | 194,34 | |||
| 14.08.2026 | 16:20:35,544 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 14.08.2026 | 16:20:29,804 | 2 | 194,24 | |
| 2 | 194,24 | |||
| 2 | 194,24 | |||
| 14.08.2026 | 16:20:00,489 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 14.08.2026 | 16:19:58,199 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 14.08.2026 | 16:19:51,179 | 158 | 194,40 | |
| 158 | 194,40 | |||
| 158 | 194,40 | |||
| 14.08.2026 | 16:19:44,475 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 14.08.2026 | 16:19:40,453 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 14.08.2026 | 16:19:38,738 | 23 | 194,38 | |
| 23 | 194,38 | |||
| 23 | 194,38 | |||
| 14.08.2026 | 16:19:25,339 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 14.08.2026 | 16:18:51,631 | 35 | 194,42 | |
| 35 | 194,42 | |||
| 35 | 194,42 | |||
| 14.08.2026 | 16:18:41,586 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 14.08.2026 | 16:18:30,926 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 14.08.2026 | 16:18:25,168 | 70 | 194,40 | |
| 70 | 194,40 | |||
| 70 | 194,40 | |||
| 14.08.2026 | 16:18:16,350 | 122 | 194,50 | |
| 4 | 194,50 | |||
| 60 | 194,50 | |||
| 122 | 194,50 | |||
| 58 | 194,50 | |||
| 14.08.2026 | 16:18:05,123 | 59 | 194,60 | |
| 59 | 194,60 | |||
| 59 | 194,60 | |||
| 14.08.2026 | 16:17:52,988 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 14.08.2026 | 16:17:25,119 | 536 | 194,82 | |
| 535 | 194,82 | |||
| 536 | 194,82 | |||
| 1 | 194,82 | |||
| 14.08.2026 | 16:17:19,141 | 1 000 | 194,82 | |
| 1 000 | 194,82 | |||
| 1 000 | 194,82 | |||
| 14.08.2026 | 16:16:58,939 | 1 000 | 194,78 | |
| 1 000 | 194,78 | |||
| 1 000 | 194,78 | |||
| 14.08.2026 | 16:16:50,237 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 14.08.2026 | 16:15:43,944 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 14.08.2026 | 16:15:23,260 | 50 | 194,96 | |
| 50 | 194,96 | |||
| 50 | 194,96 | |||
| 14.08.2026 | 16:15:10,475 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 14.08.2026 | 16:15:08,837 | 70 | 195,08 | |
| 70 | 195,08 | |||
| 70 | 195,08 | |||
| 14.08.2026 | 16:15:08,566 | 1 000 | 195,08 | |
| 1 000 | 195,08 | |||
| 1 000 | 195,08 | |||
| 14.08.2026 | 16:14:58,969 | 1 000 | 195,10 | |
| 1 000 | 195,10 | |||
| 1 000 | 195,10 | |||
| 14.08.2026 | 16:14:48,526 | 1 000 | 195,10 | |
| 1 000 | 195,10 | |||
| 930 | 195,10 | |||
| 70 | 195,10 | |||
| 14.08.2026 | 16:14:46,047 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 16:14:33,086 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 16:13:28,866 | 110 | 195,46 | |
| 110 | 195,46 | |||
| 110 | 195,46 | |||
| 14.08.2026 | 16:13:09,862 | 11 | 195,36 | |
| 11 | 195,36 | |||
| 11 | 195,36 | |||
| 14.08.2026 | 16:12:25,807 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 16:12:22,094 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 14.08.2026 | 16:12:10,356 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 16:11:47,091 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 14.08.2026 | 16:11:32,281 | 180 | 195,16 | |
| 180 | 195,16 | |||
| 180 | 195,16 | |||
| 14.08.2026 | 16:11:31,050 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 14.08.2026 | 16:11:03,927 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 14.08.2026 | 16:11:03,843 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 | |||
| 14.08.2026 | 16:10:51,625 | 20 | 195,24 | |
| 20 | 195,24 | |||
| 20 | 195,24 | |||
| 14.08.2026 | 16:10:37,300 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 16:10:35,260 | 45 | 195,34 | |
| 45 | 195,34 | |||
| 45 | 195,34 | |||
| 14.08.2026 | 16:10:34,906 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 14.08.2026 | 16:09:57,205 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 16:09:57,121 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 16:09:39,749 | 15 | 195,28 | |
| 15 | 195,28 | |||
| 15 | 195,28 | |||
| 14.08.2026 | 16:09:33,985 | 54 | 195,20 | |
| 54 | 195,20 | |||
| 54 | 195,20 | |||
| 14.08.2026 | 16:09:28,750 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 16:09:21,747 | 12 | 195,42 | |
| 12 | 195,42 | |||
| 12 | 195,42 | |||
| 14.08.2026 | 16:09:17,584 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 14.08.2026 | 16:09:15,209 | 14 | 195,34 | |
| 14 | 195,34 | |||
| 14 | 195,34 | |||
| 14.08.2026 | 16:09:09,094 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 14.08.2026 | 16:08:44,281 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 16:08:29,939 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 16:08:16,664 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 | |||
| 14.08.2026 | 16:08:16,291 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 | |||
| 14.08.2026 | 16:08:15,794 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 14.08.2026 | 16:08:15,477 | 100 | 195,62 | |
| 100 | 195,62 | |||
| 100 | 195,62 | |||
| 14.08.2026 | 16:08:15,103 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00