Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1590
2895
25,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:09:45,898 | 15 | 24,98 | |
| 15 | 24,98 | |||
| 15 | 24,98 | |||
| 02.07.2026 | 12:09:16,258 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 02.07.2026 | 12:09:10,952 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 02.07.2026 | 12:09:03,826 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 02.07.2026 | 12:08:50,553 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 12:08:32,777 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 02.07.2026 | 12:08:20,337 | 11 | 24,99 | |
| 11 | 24,99 | |||
| 11 | 24,99 | |||
| 02.07.2026 | 12:08:11,283 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 02.07.2026 | 12:08:10,923 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 02.07.2026 | 12:07:29,966 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 02.07.2026 | 12:07:28,985 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:07:18,021 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 02.07.2026 | 12:07:16,522 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 02.07.2026 | 12:06:41,389 | 900 | 24,96 | |
| 900 | 24,96 | |||
| 900 | 24,96 | |||
| 02.07.2026 | 12:06:33,320 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 02.07.2026 | 12:06:14,150 | 250 | 24,99 | |
| 250 | 24,99 | |||
| 250 | 24,99 | |||
| 02.07.2026 | 12:05:49,795 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 02.07.2026 | 12:05:38,778 | 20 | 24,99 | |
| 20 | 24,99 | |||
| 20 | 24,99 | |||
| 02.07.2026 | 12:05:23,508 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 02.07.2026 | 12:05:21,887 | 2 000 | 24,98 | |
| 2 000 | 24,98 | |||
| 2 000 | 24,98 | |||
| 02.07.2026 | 12:05:11,657 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 02.07.2026 | 12:04:48,521 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 02.07.2026 | 12:04:46,744 | 202 | 25,00 | |
| 202 | 25,00 | |||
| 202 | 25,00 | |||
| 02.07.2026 | 12:04:34,177 | 200 | 25,00 | |
| 20 | 25,00 | |||
| 200 | 25,00 | |||
| 180 | 25,00 | |||
| 02.07.2026 | 12:04:23,017 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 02.07.2026 | 12:04:20,314 | 855 | 24,98 | |
| 855 | 24,98 | |||
| 855 | 24,98 | |||
| 02.07.2026 | 12:04:08,179 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:04:06,827 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:04:05,226 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:04:00,983 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 02.07.2026 | 12:03:46,995 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 12:03:40,330 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 12:03:36,879 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 02.07.2026 | 12:03:33,798 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 02.07.2026 | 12:03:16,360 | 12 | 24,98 | |
| 12 | 24,98 | |||
| 12 | 24,98 | |||
| 02.07.2026 | 12:03:11,093 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.07.2026 | 12:02:58,515 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 02.07.2026 | 12:02:55,735 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:02:50,246 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:02:43,274 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 02.07.2026 | 12:02:20,998 | 56 | 24,99 | |
| 56 | 24,99 | |||
| 56 | 24,99 | |||
| 02.07.2026 | 12:02:01,666 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 02.07.2026 | 12:01:20,850 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 02.07.2026 | 12:01:16,364 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 12:00:26,547 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 02.07.2026 | 12:00:15,293 | 60 | 24,99 | |
| 60 | 24,99 | |||
| 60 | 24,99 | |||
| 02.07.2026 | 12:00:10,091 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 11:59:48,616 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 02.07.2026 | 11:59:40,143 | 400 | 24,99 | |
| 400 | 24,99 | |||
| 400 | 24,99 | |||
| 02.07.2026 | 11:59:16,661 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 11:59:15,714 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 02.07.2026 | 11:59:11,857 | 56 | 24,98 | |
| 56 | 24,98 | |||
| 56 | 24,98 | |||
| 02.07.2026 | 11:58:59,709 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 11:58:22,395 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 02.07.2026 | 11:58:17,960 | 1 790 | 24,98 | |
| 1 790 | 24,98 | |||
| 1 790 | 24,98 | |||
| 02.07.2026 | 11:58:09,669 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:58:07,893 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 02.07.2026 | 11:57:49,934 | 1 681 | 24,98 | |
| 1 681 | 24,98 | |||
| 1 681 | 24,98 | |||
| 02.07.2026 | 11:57:44,861 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 02.07.2026 | 11:57:44,773 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 11:57:42,290 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 02.07.2026 | 11:57:38,158 | 120 | 24,97 | |
| 120 | 24,97 | |||
| 120 | 24,97 | |||
| 02.07.2026 | 11:57:33,177 | 400 | 24,96 | |
| 400 | 24,96 | |||
| 400 | 24,96 | |||
| 02.07.2026 | 11:57:33,117 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 02.07.2026 | 11:57:25,904 | 555 | 24,97 | |
| 555 | 24,97 | |||
| 555 | 24,97 | |||
| 02.07.2026 | 11:56:30,876 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 02.07.2026 | 11:56:09,795 | 3 600 | 25,04 | |
| 3 600 | 25,04 | |||
| 200 | 25,04 | |||
| 450 | 25,04 | |||
| 500 | 25,04 | |||
| 2 450 | 25,04 | |||
| 02.07.2026 | 11:56:01,693 | 2 400 | 24,98 | |
| 2 400 | 24,98 | |||
| 2 400 | 24,98 | |||
| 02.07.2026 | 11:55:58,562 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 02.07.2026 | 11:55:50,383 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 02.07.2026 | 11:55:43,326 | 40 | 24,97 | |
| 40 | 24,97 | |||
| 40 | 24,97 | |||
| 02.07.2026 | 11:55:04,196 | 160 | 24,99 | |
| 160 | 24,99 | |||
| 160 | 24,99 | |||
| 02.07.2026 | 11:55:01,388 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 11:54:03,142 | 8 | 24,98 | |
| 8 | 24,98 | |||
| 8 | 24,98 | |||
| 02.07.2026 | 11:53:28,609 | 2 100 | 24,97 | |
| 2 100 | 24,97 | |||
| 2 100 | 24,97 | |||
| 02.07.2026 | 11:53:13,778 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 11:52:47,552 | 2 400 | 24,99 | |
| 2 400 | 24,99 | |||
| 2 400 | 24,99 | |||
| 02.07.2026 | 11:52:30,510 | 1 400 | 24,99 | |
| 1 400 | 24,99 | |||
| 1 400 | 24,99 | |||
| 02.07.2026 | 11:52:22,559 | 30 | 24,99 | |
| 30 | 24,99 | |||
| 30 | 24,99 | |||
| 02.07.2026 | 11:52:11,426 | 153 | 24,99 | |
| 153 | 24,99 | |||
| 153 | 24,99 | |||
| 02.07.2026 | 11:51:57,269 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 11:51:54,193 | 250 | 24,98 | |
| 250 | 24,98 | |||
| 250 | 24,98 | |||
| 02.07.2026 | 11:51:41,242 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 11:51:34,624 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 11:51:14,760 | 90 | 24,99 | |
| 90 | 24,99 | |||
| 90 | 24,99 | |||
| 02.07.2026 | 11:51:02,830 | 25 | 24,99 | |
| 25 | 24,99 | |||
| 25 | 24,99 | |||
| 02.07.2026 | 11:51:01,589 | 308 | 24,98 | |
| 308 | 24,98 | |||
| 308 | 24,98 | |||
| 02.07.2026 | 11:50:53,696 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 02.07.2026 | 11:50:45,194 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 02.07.2026 | 11:50:44,680 | 2 | 24,99 | |
| 2 | 24,99 | |||
| 2 | 24,99 | |||
| 02.07.2026 | 11:50:36,643 | 12 | 24,99 | |
| 12 | 24,99 | |||
| 12 | 24,99 | |||
| 02.07.2026 | 11:50:20,572 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 300 | 25,00 | |||
| 02.07.2026 | 11:50:11,733 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 11:50:11,162 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 02.07.2026 | 11:50:10,706 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 11:50:00,883 | 1 700 | 24,99 | |
| 1 700 | 24,99 | |||
| 1 700 | 24,99 | |||
| 02.07.2026 | 11:49:49,823 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 11:49:48,175 | 43 | 24,99 | |
| 43 | 24,99 | |||
| 43 | 24,99 | |||
| 02.07.2026 | 11:49:34,443 | 1 150 | 24,98 | |
| 1 150 | 24,98 | |||
| 1 150 | 24,98 | |||
| 02.07.2026 | 11:49:24,042 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 02.07.2026 | 11:49:18,631 | 75 | 24,98 | |
| 75 | 24,98 | |||
| 75 | 24,98 | |||
| 02.07.2026 | 11:49:11,127 | 12 | 24,98 | |
| 12 | 24,98 | |||
| 12 | 24,98 | |||
| 02.07.2026 | 11:49:06,473 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:48:58,963 | 70 | 24,97 | |
| 70 | 24,97 | |||
| 70 | 24,97 | |||
| 02.07.2026 | 11:48:02,658 | 5 | 24,98 | |
| 5 | 24,98 | |||
| 5 | 24,98 | |||
| 02.07.2026 | 11:48:00,514 | 700 | 24,99 | |
| 700 | 24,99 | |||
| 700 | 24,99 | |||
| 02.07.2026 | 11:47:44,046 | 1 800 | 24,99 | |
| 1 800 | 24,99 | |||
| 1 800 | 24,99 | |||
| 02.07.2026 | 11:47:18,987 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 02.07.2026 | 11:47:08,347 | 35 | 24,98 | |
| 35 | 24,98 | |||
| 35 | 24,98 | |||
| 02.07.2026 | 11:46:50,644 | 2 300 | 24,98 | |
| 2 300 | 24,98 | |||
| 2 300 | 24,98 | |||
| 02.07.2026 | 11:46:46,394 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 02.07.2026 | 11:46:41,269 | 72 | 24,98 | |
| 72 | 24,98 | |||
| 72 | 24,98 | |||
| 02.07.2026 | 11:46:32,546 | 300 | 24,96 | |
| 300 | 24,96 | |||
| 200 | 24,96 | |||
| 100 | 24,96 | |||
| 02.07.2026 | 11:46:02,361 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 02.07.2026 | 11:45:46,419 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 11:45:32,154 | 104 | 24,96 | |
| 104 | 24,96 | |||
| 104 | 24,96 | |||
| 02.07.2026 | 11:45:28,004 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:45:10,889 | 155 | 24,96 | |
| 155 | 24,96 | |||
| 155 | 24,96 | |||
| 02.07.2026 | 11:45:07,455 | 46 | 24,97 | |
| 46 | 24,97 | |||
| 46 | 24,97 | |||
| 02.07.2026 | 11:45:02,816 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 02.07.2026 | 11:44:59,516 | 120 | 24,97 | |
| 120 | 24,97 | |||
| 120 | 24,97 | |||
| 02.07.2026 | 11:44:57,815 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:44:56,452 | 41 | 24,97 | |
| 41 | 24,97 | |||
| 41 | 24,97 | |||
| 02.07.2026 | 11:44:47,464 | 150 | 24,97 | |
| 150 | 24,97 | |||
| 150 | 24,97 | |||
| 02.07.2026 | 11:44:46,226 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 02.07.2026 | 11:44:35,529 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 02.07.2026 | 11:44:29,785 | 55 | 24,97 | |
| 55 | 24,97 | |||
| 55 | 24,97 | |||
| 02.07.2026 | 11:44:28,512 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 02.07.2026 | 11:44:19,792 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 02.07.2026 | 11:44:16,444 | 7 | 24,97 | |
| 7 | 24,97 | |||
| 7 | 24,97 | |||
| 02.07.2026 | 11:44:15,080 | 13 | 24,97 | |
| 13 | 24,97 | |||
| 13 | 24,97 | |||
| 02.07.2026 | 11:44:10,554 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.07.2026 | 11:43:58,516 | 157 | 24,96 | |
| 157 | 24,96 | |||
| 157 | 24,96 | |||
| 02.07.2026 | 11:43:57,625 | 28 | 24,97 | |
| 28 | 24,97 | |||
| 28 | 24,97 | |||
| 02.07.2026 | 11:43:56,296 | 273 | 24,96 | |
| 273 | 24,96 | |||
| 273 | 24,96 | |||
| 02.07.2026 | 11:43:50,517 | 900 | 24,97 | |
| 900 | 24,97 | |||
| 900 | 24,97 | |||
| 02.07.2026 | 11:43:48,038 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 02.07.2026 | 11:43:41,454 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 02.07.2026 | 11:43:07,088 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:43:01,968 | 30 | 24,98 | |
| 30 | 24,98 | |||
| 30 | 24,98 | |||
| 02.07.2026 | 11:42:48,344 | 90 | 24,97 | |
| 90 | 24,97 | |||
| 90 | 24,97 | |||
| 02.07.2026 | 11:42:41,449 | 3 620 | 25,03 | |
| 75 | 25,03 | |||
| 300 | 25,03 | |||
| 20 | 25,03 | |||
| 3 600 | 25,03 | |||
| 3 125 | 25,03 | |||
| 120 | 25,03 | |||
| 02.07.2026 | 11:42:29,459 | 2 400 | 24,98 | |
| 2 400 | 24,98 | |||
| 2 400 | 24,98 | |||
| 02.07.2026 | 11:42:11,397 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 02.07.2026 | 11:41:51,582 | 123 | 24,98 | |
| 23 | 24,98 | |||
| 123 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 11:41:33,503 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 02.07.2026 | 11:40:49,484 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 02.07.2026 | 11:40:49,052 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:40:45,773 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 02.07.2026 | 11:40:42,709 | 2 400 | 24,98 | |
| 2 400 | 24,98 | |||
| 2 400 | 24,98 | |||
| 02.07.2026 | 11:40:20,853 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 02.07.2026 | 11:39:30,144 | 20 | 24,97 | |
| 20 | 24,97 | |||
| 20 | 24,97 | |||
| 02.07.2026 | 11:39:28,531 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 02.07.2026 | 11:39:15,850 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 11:39:05,698 | 300 | 24,96 | |
| 300 | 24,96 | |||
| 300 | 24,96 | |||
| 02.07.2026 | 11:39:02,481 | 180 | 24,97 | |
| 180 | 24,97 | |||
| 180 | 24,97 | |||
| 02.07.2026 | 11:39:00,484 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 02.07.2026 | 11:38:32,885 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 02.07.2026 | 11:38:31,653 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:38:20,609 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 02.07.2026 | 11:38:16,191 | 150 | 24,98 | |
| 150 | 24,98 | |||
| 150 | 24,98 | |||
| 02.07.2026 | 11:38:13,867 | 250 | 24,97 | |
| 250 | 24,97 | |||
| 250 | 24,97 | |||
| 02.07.2026 | 11:38:07,751 | 80 | 24,98 | |
| 80 | 24,98 | |||
| 80 | 24,98 | |||
| 02.07.2026 | 11:37:53,130 | 209 | 24,96 | |
| 209 | 24,96 | |||
| 209 | 24,96 | |||
| 02.07.2026 | 11:37:50,638 | 15 | 24,97 | |
| 15 | 24,97 | |||
| 15 | 24,97 | |||
| 02.07.2026 | 11:37:45,398 | 20 | 24,97 | |
| 20 | 24,97 | |||
| 20 | 24,97 | |||
| 02.07.2026 | 11:37:44,749 | 120 | 24,97 | |
| 120 | 24,97 | |||
| 120 | 24,97 | |||
| 02.07.2026 | 11:37:37,937 | 252 | 24,97 | |
| 252 | 24,97 | |||
| 252 | 24,97 | |||
| 02.07.2026 | 11:37:37,615 | 250 | 24,97 | |
| 250 | 24,97 | |||
| 250 | 24,97 | |||
| 02.07.2026 | 11:37:27,811 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 02.07.2026 | 11:37:25,332 | 2 200 | 24,97 | |
| 2 200 | 24,97 | |||
| 2 200 | 24,97 | |||
| 02.07.2026 | 11:37:08,038 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 02.07.2026 | 11:37:04,286 | 120 | 24,95 | |
| 44 | 24,95 | |||
| 1 | 24,95 | |||
| 75 | 24,95 | |||
| 120 | 24,95 | |||
| 02.07.2026 | 11:36:44,508 | 35 | 25,03 | |
| 35 | 25,03 | |||
| 35 | 25,03 | |||
| 02.07.2026 | 11:36:09,692 | 275 | 25,03 | |
| 275 | 25,03 | |||
| 275 | 25,03 | |||
| 02.07.2026 | 11:35:47,258 | 380 | 25,03 | |
| 360 | 25,03 | |||
| 50 | 25,03 | |||
| 20 | 25,03 | |||
| 30 | 25,03 | |||
| 300 | 25,03 | |||
| 02.07.2026 | 11:34:53,316 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 02.07.2026 | 11:34:37,093 | 95 | 25,01 | |
| 95 | 25,01 | |||
| 95 | 25,01 | |||
| 02.07.2026 | 11:34:29,238 | 12 141 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 979 | 25,00 | |||
| 40 | 25,00 | |||
| 315 | 25,00 | |||
| 300 | 25,00 | |||
| 475 | 25,00 | |||
| 1 000 | 25,00 | |||
| 500 | 25,00 | |||
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 500 | 25,00 | |||
| 200 | 25,00 | |||
| 1 850 | 25,00 | |||
| 200 | 25,00 | |||
| 364 | 25,00 | |||
| 375 | 25,00 | |||
| 1 436 | 25,00 | |||
| 376 | 25,00 | |||
| 10 122 | 25,00 | |||
| 850 | 25,00 | |||
| 2 000 | 25,00 | |||
| 02.07.2026 | 11:34:21,641 | 1 004 | 25,00 | |
| 10 | 25,00 | |||
| 100 | 25,00 | |||
| 20 | 25,00 | |||
| 100 | 25,00 | |||
| 28 | 25,00 | |||
| 50 | 25,00 | |||
| 10 | 25,00 | |||
| 200 | 25,00 | |||
| 60 | 25,00 | |||
| 85 | 25,00 | |||
| 70 | 25,00 | |||
| 16 | 25,00 | |||
| 79 | 25,00 | |||
| 200 | 25,00 | |||
| 55 | 25,00 | |||
| 125 | 25,00 | |||
| 800 | 25,00 | |||
| 02.07.2026 | 11:33:13,818 | 3 | 25,00 | |
| 3 | 25,00 | |||
| 2 | 25,00 | |||
| 1 | 25,00 | |||
| 02.07.2026 | 11:32:59,705 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 11:32:27,738 | 1 800 | 24,98 | |
| 40 | 24,98 | |||
| 45 | 24,98 | |||
| 20 | 24,98 | |||
| 200 | 24,98 | |||
| 100 | 24,98 | |||
| 33 | 24,98 | |||
| 1 800 | 24,98 | |||
| 25 | 24,98 | |||
| 1 337 | 24,98 | |||
| 02.07.2026 | 11:32:09,016 | 2 400 | 25,00 | |
| 2 400 | 25,00 | |||
| 230 | 25,00 | |||
| 800 | 25,00 | |||
| 100 | 25,00 | |||
| 50 | 25,00 | |||
| 5 | 25,00 | |||
| 500 | 25,00 | |||
| 700 | 25,00 | |||
| 15 | 25,00 | |||
| 02.07.2026 | 11:32:08,874 | 342 | 24,99 | |
| 342 | 24,99 | |||
| 342 | 24,99 | |||
| 02.07.2026 | 11:31:45,506 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:31:44,731 | 119 | 24,97 | |
| 119 | 24,97 | |||
| 119 | 24,97 | |||
| 02.07.2026 | 11:31:33,125 | 2 210 | 24,97 | |
| 2 210 | 24,97 | |||
| 2 210 | 24,97 | |||
| 02.07.2026 | 11:31:21,224 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 02.07.2026 | 11:31:07,016 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:30:43,628 | 250 | 24,98 | |
| 250 | 24,98 | |||
| 50 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:30:43,239 | 45 | 24,97 | |
| 45 | 24,97 | |||
| 45 | 24,97 | |||
| 02.07.2026 | 11:30:25,481 | 79 | 24,97 | |
| 79 | 24,97 | |||
| 79 | 24,97 | |||
| 02.07.2026 | 11:30:04,876 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 02.07.2026 | 11:29:30,782 | 15 | 24,97 | |
| 15 | 24,97 | |||
| 15 | 24,97 | |||
| 02.07.2026 | 11:29:30,420 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:29:22,434 | 480 | 24,97 | |
| 480 | 24,97 | |||
| 480 | 24,97 | |||
| 02.07.2026 | 11:29:19,292 | 2 | 24,97 | |
| 2 | 24,97 | |||
| 2 | 24,97 | |||
| 02.07.2026 | 11:29:17,745 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:29:06,626 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 02.07.2026 | 11:28:55,002 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:28:50,288 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 02.07.2026 | 11:28:39,417 | 85 | 24,97 | |
| 85 | 24,97 | |||
| 85 | 24,97 | |||
| 02.07.2026 | 11:28:30,538 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 02.07.2026 | 11:28:23,866 | 150 | 24,96 | |
| 150 | 24,96 | |||
| 150 | 24,96 | |||
| 02.07.2026 | 11:28:16,571 | 2 | 24,96 | |
| 2 | 24,96 | |||
| 2 | 24,96 | |||
| 02.07.2026 | 11:28:02,197 | 1 437 | 24,96 | |
| 1 437 | 24,96 | |||
| 1 437 | 24,96 | |||
| 02.07.2026 | 11:27:36,908 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 02.07.2026 | 11:27:30,704 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:27:10,165 | 81 | 24,97 | |
| 81 | 24,97 | |||
| 81 | 24,97 | |||
| 02.07.2026 | 11:26:48,017 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 11:26:35,302 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 11:26:23,554 | 15 | 24,99 | |
| 15 | 24,99 | |||
| 15 | 24,99 | |||
| 02.07.2026 | 11:26:18,352 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:25:58,755 | 1 200 | 24,96 | |
| 1 200 | 24,96 | |||
| 1 200 | 24,96 | |||
| 02.07.2026 | 11:25:55,834 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:25:45,164 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.07.2026 | 11:25:44,372 | 7 | 24,97 | |
| 7 | 24,97 | |||
| 7 | 24,97 | |||
| 02.07.2026 | 11:25:31,742 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 02.07.2026 | 11:25:12,497 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 02.07.2026 | 11:25:11,220 | 8 | 24,96 | |
| 8 | 24,96 | |||
| 8 | 24,96 | |||
| 02.07.2026 | 11:25:10,163 | 400 | 24,95 | |
| 400 | 24,95 | |||
| 400 | 24,95 | |||
| 02.07.2026 | 11:25:03,614 | 400 | 24,96 | |
| 400 | 24,96 | |||
| 400 | 24,96 | |||
| 02.07.2026 | 11:25:02,650 | 42 | 24,95 | |
| 42 | 24,95 | |||
| 42 | 24,95 | |||
| 02.07.2026 | 11:24:39,729 | 2 000 | 24,95 | |
| 2 000 | 24,95 | |||
| 2 000 | 24,95 | |||
| 02.07.2026 | 11:24:32,863 | 4 | 24,95 | |
| 4 | 24,95 | |||
| 4 | 24,95 | |||
| 02.07.2026 | 11:24:23,578 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 02.07.2026 | 11:24:22,989 | 2 | 24,94 | |
| 2 | 24,94 | |||
| 2 | 24,94 | |||
| 02.07.2026 | 11:24:20,329 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 02.07.2026 | 11:24:11,338 | 400 | 24,94 | |
| 400 | 24,94 | |||
| 400 | 24,94 | |||
| 02.07.2026 | 11:24:09,359 | 2 | 24,94 | |
| 2 | 24,94 | |||
| 2 | 24,94 | |||
| 02.07.2026 | 11:24:08,763 | 3 | 24,95 | |
| 3 | 24,95 | |||
| 3 | 24,95 | |||
| 02.07.2026 | 11:23:59,225 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 02.07.2026 | 11:23:48,753 | 400 | 24,95 | |
| 400 | 24,95 | |||
| 400 | 24,95 | |||
| 02.07.2026 | 11:23:32,586 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 02.07.2026 | 11:23:23,552 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 11:23:12,090 | 111 | 24,93 | |
| 111 | 24,93 | |||
| 111 | 24,93 | |||
| 02.07.2026 | 11:23:04,990 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 02.07.2026 | 11:22:40,146 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 02.07.2026 | 11:22:36,659 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 02.07.2026 | 11:22:22,634 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 02.07.2026 | 11:22:15,828 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 02.07.2026 | 11:21:58,933 | 400 | 24,94 | |
| 400 | 24,94 | |||
| 400 | 24,94 | |||
| 02.07.2026 | 11:21:52,293 | 101 | 24,94 | |
| 1 | 24,94 | |||
| 100 | 24,94 | |||
| 101 | 24,94 | |||
| 02.07.2026 | 11:21:33,593 | 900 | 24,94 | |
| 900 | 24,94 | |||
| 900 | 24,94 | |||
| 02.07.2026 | 11:21:33,123 | 60 | 24,94 | |
| 60 | 24,94 | |||
| 60 | 24,94 | |||
| 02.07.2026 | 11:21:12,030 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 02.07.2026 | 11:20:47,287 | 2 098 | 24,91 | |
| 2 098 | 24,91 | |||
| 2 098 | 24,91 | |||
| 02.07.2026 | 11:20:36,445 | 2 500 | 24,92 | |
| 2 500 | 24,92 | |||
| 2 500 | 24,92 | |||
| 02.07.2026 | 11:20:33,839 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 02.07.2026 | 11:20:33,336 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 02.07.2026 | 11:19:55,764 | 40 | 24,93 | |
| 40 | 24,93 | |||
| 40 | 24,93 | |||
| 02.07.2026 | 11:19:49,206 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 02.07.2026 | 11:19:43,935 | 75 | 24,90 | |
| 75 | 24,90 | |||
| 75 | 24,90 | |||
| 02.07.2026 | 11:19:33,572 | 870 | 24,90 | |
| 870 | 24,90 | |||
| 870 | 24,90 | |||
| 02.07.2026 | 11:19:28,904 | 403 | 24,90 | |
| 403 | 24,90 | |||
| 403 | 24,90 | |||
| 02.07.2026 | 11:19:22,429 | 10 | 24,89 | |
| 10 | 24,89 | |||
| 10 | 24,89 | |||
| 02.07.2026 | 11:19:21,531 | 300 | 24,89 | |
| 300 | 24,89 | |||
| 300 | 24,89 | |||
| 02.07.2026 | 11:19:16,895 | 490 | 24,88 | |
| 490 | 24,88 | |||
| 490 | 24,88 | |||
| 02.07.2026 | 11:19:13,211 | 80 | 24,89 | |
| 80 | 24,89 | |||
| 80 | 24,89 | |||
| 02.07.2026 | 11:19:12,624 | 80 | 24,89 | |
| 80 | 24,89 | |||
| 80 | 24,89 | |||
| 02.07.2026 | 11:19:02,061 | 20 | 24,89 | |
| 20 | 24,89 | |||
| 20 | 24,89 | |||
| 02.07.2026 | 11:18:42,571 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 02.07.2026 | 11:18:38,560 | 200 | 24,89 | |
| 200 | 24,89 | |||
| 200 | 24,89 | |||
| 02.07.2026 | 11:17:58,346 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 02.07.2026 | 11:17:56,438 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 02.07.2026 | 11:17:38,132 | 167 | 24,87 | |
| 167 | 24,87 | |||
| 167 | 24,87 | |||
| 02.07.2026 | 11:17:25,940 | 22 | 24,87 | |
| 22 | 24,87 | |||
| 22 | 24,87 | |||
| 02.07.2026 | 11:17:20,480 | 60 | 24,86 | |
| 60 | 24,86 | |||
| 60 | 24,86 | |||
| 02.07.2026 | 11:17:07,987 | 2 500 | 24,87 | |
| 2 500 | 24,87 | |||
| 2 500 | 24,87 | |||
| 02.07.2026 | 11:17:05,359 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 11:17:04,806 | 1 | 24,86 | |
| 1 | 24,86 | |||
| 1 | 24,86 | |||
| 02.07.2026 | 11:16:54,349 | 87 | 24,86 | |
| 87 | 24,86 | |||
| 87 | 24,86 | |||
| 02.07.2026 | 11:16:46,580 | 2 | 24,86 | |
| 2 | 24,86 | |||
| 2 | 24,86 | |||
| 02.07.2026 | 11:16:21,290 | 400 | 24,87 | |
| 400 | 24,87 | |||
| 400 | 24,87 | |||
| 02.07.2026 | 11:16:12,374 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 02.07.2026 | 11:16:11,259 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 02.07.2026 | 11:15:31,781 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 11:15:28,258 | 102 | 24,87 | |
| 102 | 24,87 | |||
| 102 | 24,87 | |||
| 02.07.2026 | 11:15:10,316 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 02.07.2026 | 11:14:57,322 | 1 | 24,87 | |
| 1 | 24,87 | |||
| 1 | 24,87 | |||
| 02.07.2026 | 11:14:50,000 | 25 | 24,87 | |
| 25 | 24,87 | |||
| 25 | 24,87 | |||
| 02.07.2026 | 11:14:47,314 | 250 | 24,87 | |
| 250 | 24,87 | |||
| 250 | 24,87 | |||
| 02.07.2026 | 11:13:42,733 | 300 | 24,85 | |
| 300 | 24,85 | |||
| 300 | 24,85 | |||
| 02.07.2026 | 11:13:13,990 | 60 | 24,84 | |
| 60 | 24,84 | |||
| 60 | 24,84 | |||
| 02.07.2026 | 11:13:03,821 | 50 | 24,83 | |
| 50 | 24,83 | |||
| 50 | 24,83 | |||
| 02.07.2026 | 11:12:24,241 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 02.07.2026 | 11:12:11,851 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 02.07.2026 | 11:11:55,679 | 10 | 24,80 | |
| 10 | 24,80 | |||
| 10 | 24,80 | |||
| 02.07.2026 | 11:11:48,944 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 11:11:39,415 | 25 | 24,81 | |
| 25 | 24,81 | |||
| 25 | 24,81 | |||
| 02.07.2026 | 11:11:19,108 | 40 | 24,81 | |
| 40 | 24,81 | |||
| 40 | 24,81 | |||
| 02.07.2026 | 11:11:09,634 | 40 | 24,81 | |
| 40 | 24,81 | |||
| 40 | 24,81 | |||
| 02.07.2026 | 11:10:23,065 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 02.07.2026 | 11:10:16,540 | 201 | 24,81 | |
| 201 | 24,81 | |||
| 201 | 24,81 | |||
| 02.07.2026 | 11:10:12,764 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 200 | 24,81 | |||
| 02.07.2026 | 11:09:48,057 | 1 280 | 24,82 | |
| 1 280 | 24,82 | |||
| 1 280 | 24,82 | |||
| 02.07.2026 | 11:09:46,971 | 30 | 24,82 | |
| 30 | 24,82 | |||
| 30 | 24,82 | |||
| 02.07.2026 | 11:09:16,505 | 50 | 24,81 | |
| 50 | 24,81 | |||
| 50 | 24,81 | |||
| 02.07.2026 | 11:09:15,427 | 5 | 24,81 | |
| 5 | 24,81 | |||
| 5 | 24,81 | |||
| 02.07.2026 | 11:09:15,245 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 11:08:59,895 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 200 | 24,81 | |||
| 02.07.2026 | 11:08:46,016 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 02.07.2026 | 11:08:34,452 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 02.07.2026 | 11:08:27,740 | 585 | 24,77 | |
| 585 | 24,77 | |||
| 585 | 24,77 | |||
| 02.07.2026 | 11:08:21,107 | 20 | 24,78 | |
| 20 | 24,78 | |||
| 20 | 24,78 | |||
| 02.07.2026 | 11:08:08,054 | 1 | 24,77 | |
| 1 | 24,77 | |||
| 1 | 24,77 | |||
| 02.07.2026 | 11:07:35,856 | 30 | 24,78 | |
| 30 | 24,78 | |||
| 30 | 24,78 | |||
| 02.07.2026 | 11:07:35,508 | 201 | 24,78 | |
| 201 | 24,78 | |||
| 201 | 24,78 | |||
| 02.07.2026 | 11:07:19,684 | 15 | 24,78 | |
| 15 | 24,78 | |||
| 15 | 24,78 | |||
| 02.07.2026 | 11:07:19,556 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 02.07.2026 | 11:06:23,007 | 212 | 24,77 | |
| 212 | 24,77 | |||
| 212 | 24,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 102,40
Umsatz: 122 094 TEUR -
Micron Technology Inc.
Bid: 837,80 / Ask: 838,00
Umsatz: 89 755 TEUR -
Bayer AG
Bid: 52,94 / Ask: 52,98
Umsatz: 72 609 TEUR -
SK Hynix Inc.
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 61 741 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 30 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:47:37
Letzte Aktualisierung:
02.07.2026 @ 19:47:37