Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1589
1715
25,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:43:39,281 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 03.07.2026 | 14:42:22,038 | 35 | 25,07 | |
| 35 | 25,07 | |||
| 35 | 25,07 | |||
| 03.07.2026 | 14:41:58,862 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 03.07.2026 | 14:41:12,890 | 28 | 25,07 | |
| 28 | 25,07 | |||
| 28 | 25,07 | |||
| 03.07.2026 | 14:40:23,183 | 17 | 25,07 | |
| 17 | 25,07 | |||
| 17 | 25,07 | |||
| 03.07.2026 | 14:40:18,422 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 03.07.2026 | 14:40:11,533 | 132 | 25,06 | |
| 132 | 25,06 | |||
| 132 | 25,06 | |||
| 03.07.2026 | 14:40:00,671 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 03.07.2026 | 14:38:31,694 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 03.07.2026 | 14:37:54,418 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 03.07.2026 | 14:37:43,859 | 165 | 25,07 | |
| 165 | 25,07 | |||
| 165 | 25,07 | |||
| 03.07.2026 | 14:37:43,188 | 81 | 25,07 | |
| 81 | 25,07 | |||
| 81 | 25,07 | |||
| 03.07.2026 | 14:36:12,347 | 210 | 25,05 | |
| 210 | 25,05 | |||
| 210 | 25,05 | |||
| 03.07.2026 | 14:35:51,857 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 03.07.2026 | 14:35:23,639 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 03.07.2026 | 14:35:14,476 | 25 | 25,05 | |
| 25 | 25,05 | |||
| 25 | 25,05 | |||
| 03.07.2026 | 14:35:11,395 | 2 400 | 25,06 | |
| 2 400 | 25,06 | |||
| 2 400 | 25,06 | |||
| 03.07.2026 | 14:35:09,871 | 180 | 25,07 | |
| 180 | 25,07 | |||
| 180 | 25,07 | |||
| 03.07.2026 | 14:35:04,508 | 15 | 25,06 | |
| 15 | 25,06 | |||
| 15 | 25,06 | |||
| 03.07.2026 | 14:34:09,164 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 03.07.2026 | 14:33:32,740 | 798 | 25,06 | |
| 798 | 25,06 | |||
| 798 | 25,06 | |||
| 03.07.2026 | 14:33:12,629 | 13 | 25,06 | |
| 13 | 25,06 | |||
| 13 | 25,06 | |||
| 03.07.2026 | 14:32:27,472 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 03.07.2026 | 14:31:55,350 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 03.07.2026 | 14:30:41,123 | 5 | 25,04 | |
| 5 | 25,04 | |||
| 5 | 25,04 | |||
| 03.07.2026 | 14:30:28,837 | 60 | 25,05 | |
| 60 | 25,05 | |||
| 60 | 25,05 | |||
| 03.07.2026 | 14:29:59,661 | 400 | 25,05 | |
| 400 | 25,05 | |||
| 400 | 25,05 | |||
| 03.07.2026 | 14:29:48,336 | 6 | 25,06 | |
| 6 | 25,06 | |||
| 6 | 25,06 | |||
| 03.07.2026 | 14:28:37,605 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 03.07.2026 | 14:28:11,610 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 03.07.2026 | 14:27:44,921 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 03.07.2026 | 14:27:42,860 | 18 | 25,05 | |
| 18 | 25,05 | |||
| 18 | 25,05 | |||
| 03.07.2026 | 14:27:26,471 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 03.07.2026 | 14:27:00,585 | 220 | 25,06 | |
| 220 | 25,06 | |||
| 220 | 25,06 | |||
| 03.07.2026 | 14:26:38,543 | 60 | 25,06 | |
| 60 | 25,06 | |||
| 60 | 25,06 | |||
| 03.07.2026 | 14:26:11,797 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 03.07.2026 | 14:26:07,927 | 250 | 25,05 | |
| 250 | 25,05 | |||
| 250 | 25,05 | |||
| 03.07.2026 | 14:25:56,647 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 150 | 25,05 | |||
| 03.07.2026 | 14:24:54,207 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:24:26,871 | 408 | 25,04 | |
| 408 | 25,04 | |||
| 408 | 25,04 | |||
| 03.07.2026 | 14:24:20,598 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:22:47,370 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:22:36,900 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 03.07.2026 | 14:21:54,802 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 03.07.2026 | 14:21:50,493 | 50 | 25,05 | |
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 03.07.2026 | 14:21:40,333 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 03.07.2026 | 14:21:39,686 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:21:19,645 | 140 | 25,05 | |
| 140 | 25,05 | |||
| 140 | 25,05 | |||
| 03.07.2026 | 14:20:50,915 | 375 | 25,05 | |
| 375 | 25,05 | |||
| 375 | 25,05 | |||
| 03.07.2026 | 14:20:05,068 | 10 | 25,03 | |
| 10 | 25,03 | |||
| 10 | 25,03 | |||
| 03.07.2026 | 14:19:57,298 | 68 | 25,05 | |
| 68 | 25,05 | |||
| 68 | 25,05 | |||
| 03.07.2026 | 14:18:11,561 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 180 | 25,05 | |||
| 320 | 25,05 | |||
| 03.07.2026 | 14:16:18,335 | 80 | 25,06 | |
| 80 | 25,06 | |||
| 80 | 25,06 | |||
| 03.07.2026 | 14:15:47,684 | 377 | 25,06 | |
| 377 | 25,06 | |||
| 377 | 25,06 | |||
| 03.07.2026 | 14:15:02,335 | 150 | 25,06 | |
| 150 | 25,06 | |||
| 150 | 25,06 | |||
| 03.07.2026 | 14:13:54,893 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 03.07.2026 | 14:13:11,884 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 03.07.2026 | 14:13:07,117 | 4 | 25,05 | |
| 4 | 25,05 | |||
| 4 | 25,05 | |||
| 03.07.2026 | 14:13:06,685 | 112 | 25,05 | |
| 112 | 25,05 | |||
| 112 | 25,05 | |||
| 03.07.2026 | 14:12:24,190 | 600 | 25,05 | |
| 600 | 25,05 | |||
| 600 | 25,05 | |||
| 03.07.2026 | 14:11:51,894 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 03.07.2026 | 14:11:44,921 | 1 935 | 25,06 | |
| 1 772 | 25,06 | |||
| 1 935 | 25,06 | |||
| 163 | 25,06 | |||
| 03.07.2026 | 14:11:29,689 | 1 900 | 25,06 | |
| 1 900 | 25,06 | |||
| 1 900 | 25,06 | |||
| 03.07.2026 | 14:11:06,795 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 03.07.2026 | 14:10:51,264 | 1 934 | 25,07 | |
| 1 934 | 25,07 | |||
| 1 934 | 25,07 | |||
| 03.07.2026 | 14:10:48,882 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 03.07.2026 | 14:10:45,925 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 03.07.2026 | 14:10:31,918 | 80 | 25,06 | |
| 80 | 25,06 | |||
| 80 | 25,06 | |||
| 03.07.2026 | 14:09:43,066 | 43 | 25,05 | |
| 43 | 25,05 | |||
| 43 | 25,05 | |||
| 03.07.2026 | 14:09:31,613 | 500 | 25,05 | |
| 500 | 25,05 | |||
| 500 | 25,05 | |||
| 03.07.2026 | 14:08:59,728 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 03.07.2026 | 14:08:58,835 | 39 | 25,05 | |
| 39 | 25,05 | |||
| 39 | 25,05 | |||
| 03.07.2026 | 14:08:54,921 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 03.07.2026 | 14:08:45,335 | 500 | 25,04 | |
| 300 | 25,04 | |||
| 500 | 25,04 | |||
| 200 | 25,04 | |||
| 03.07.2026 | 14:07:26,121 | 485 | 25,06 | |
| 485 | 25,06 | |||
| 485 | 25,06 | |||
| 03.07.2026 | 14:06:39,584 | 999 | 25,05 | |
| 999 | 25,05 | |||
| 999 | 25,05 | |||
| 03.07.2026 | 14:06:34,203 | 40 | 25,05 | |
| 40 | 25,05 | |||
| 40 | 25,05 | |||
| 03.07.2026 | 14:06:34,129 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 03.07.2026 | 14:06:14,942 | 1 378 | 25,03 | |
| 1 378 | 25,03 | |||
| 1 378 | 25,03 | |||
| 03.07.2026 | 14:05:55,462 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 03.07.2026 | 14:05:50,643 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 03.07.2026 | 14:05:50,308 | 400 | 25,02 | |
| 400 | 25,02 | |||
| 400 | 25,02 | |||
| 03.07.2026 | 14:05:50,190 | 25 | 25,03 | |
| 25 | 25,03 | |||
| 25 | 25,03 | |||
| 03.07.2026 | 14:05:50,109 | 759 | 25,04 | |
| 128 | 25,04 | |||
| 759 | 25,04 | |||
| 631 | 25,04 | |||
| 03.07.2026 | 14:05:10,049 | 2 400 | 25,04 | |
| 2 400 | 25,04 | |||
| 2 400 | 25,04 | |||
| 03.07.2026 | 14:05:09,330 | 4 | 25,04 | |
| 4 | 25,04 | |||
| 4 | 25,04 | |||
| 03.07.2026 | 14:05:08,261 | 15 | 25,03 | |
| 15 | 25,03 | |||
| 15 | 25,03 | |||
| 03.07.2026 | 14:04:11,041 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 03.07.2026 | 14:03:46,135 | 10 | 25,04 | |
| 10 | 25,04 | |||
| 10 | 25,04 | |||
| 03.07.2026 | 14:03:40,187 | 90 | 25,04 | |
| 90 | 25,04 | |||
| 90 | 25,04 | |||
| 03.07.2026 | 14:03:35,420 | 30 | 25,04 | |
| 30 | 25,04 | |||
| 30 | 25,04 | |||
| 03.07.2026 | 14:02:37,821 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 03.07.2026 | 14:02:29,745 | 2 400 | 25,03 | |
| 2 400 | 25,03 | |||
| 2 400 | 25,03 | |||
| 03.07.2026 | 14:02:17,502 | 2 | 25,03 | |
| 2 | 25,03 | |||
| 2 | 25,03 | |||
| 03.07.2026 | 14:01:45,453 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 03.07.2026 | 14:01:22,091 | 800 | 25,02 | |
| 800 | 25,02 | |||
| 800 | 25,02 | |||
| 03.07.2026 | 14:00:45,833 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 03.07.2026 | 14:00:09,564 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 03.07.2026 | 14:00:08,478 | 3 | 25,01 | |
| 3 | 25,01 | |||
| 3 | 25,01 | |||
| 03.07.2026 | 13:59:04,772 | 2 | 25,00 | |
| 2 | 25,00 | |||
| 2 | 25,00 | |||
| 03.07.2026 | 13:58:27,140 | 15 | 25,00 | |
| 15 | 25,00 | |||
| 15 | 25,00 | |||
| 03.07.2026 | 13:56:46,981 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 03.07.2026 | 13:56:24,045 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 03.07.2026 | 13:56:11,200 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 03.07.2026 | 13:55:46,167 | 140 | 24,99 | |
| 140 | 24,99 | |||
| 140 | 24,99 | |||
| 03.07.2026 | 13:54:56,390 | 88 | 25,00 | |
| 88 | 25,00 | |||
| 88 | 25,00 | |||
| 03.07.2026 | 13:54:35,706 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 03.07.2026 | 13:53:27,971 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 03.07.2026 | 13:53:27,595 | 2 400 | 25,01 | |
| 2 400 | 25,01 | |||
| 2 400 | 25,01 | |||
| 03.07.2026 | 13:53:23,723 | 43 | 25,01 | |
| 43 | 25,01 | |||
| 43 | 25,01 | |||
| 03.07.2026 | 13:53:19,747 | 2 100 | 25,00 | |
| 2 100 | 25,00 | |||
| 2 100 | 25,00 | |||
| 03.07.2026 | 13:53:09,187 | 69 | 25,01 | |
| 69 | 25,01 | |||
| 69 | 25,01 | |||
| 03.07.2026 | 13:52:41,876 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 03.07.2026 | 13:52:32,550 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 03.07.2026 | 13:52:30,405 | 230 | 24,98 | |
| 230 | 24,98 | |||
| 230 | 24,98 | |||
| 03.07.2026 | 13:51:42,685 | 110 | 24,98 | |
| 110 | 24,98 | |||
| 110 | 24,98 | |||
| 03.07.2026 | 13:51:39,191 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 03.07.2026 | 13:51:37,615 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 03.07.2026 | 13:51:34,192 | 4 | 24,97 | |
| 4 | 24,97 | |||
| 4 | 24,97 | |||
| 03.07.2026 | 13:50:42,178 | 90 | 24,99 | |
| 90 | 24,99 | |||
| 90 | 24,99 | |||
| 03.07.2026 | 13:50:30,833 | 80 | 24,99 | |
| 80 | 24,99 | |||
| 80 | 24,99 | |||
| 03.07.2026 | 13:50:17,905 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 03.07.2026 | 13:50:17,265 | 160 | 24,99 | |
| 160 | 24,99 | |||
| 160 | 24,99 | |||
| 03.07.2026 | 13:50:07,281 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 03.07.2026 | 13:49:14,386 | 300 | 24,97 | |
| 300 | 24,97 | |||
| 300 | 24,97 | |||
| 03.07.2026 | 13:49:10,467 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 03.07.2026 | 13:48:31,404 | 2 000 | 24,95 | |
| 2 000 | 24,95 | |||
| 2 000 | 24,95 | |||
| 03.07.2026 | 13:48:26,006 | 400 | 24,95 | |
| 400 | 24,95 | |||
| 400 | 24,95 | |||
| 03.07.2026 | 13:47:56,117 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 03.07.2026 | 13:47:06,466 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 03.07.2026 | 13:46:33,694 | 564 | 24,94 | |
| 564 | 24,94 | |||
| 564 | 24,94 | |||
| 03.07.2026 | 13:45:59,750 | 900 | 24,94 | |
| 900 | 24,94 | |||
| 900 | 24,94 | |||
| 03.07.2026 | 13:45:51,505 | 21 | 24,94 | |
| 21 | 24,94 | |||
| 21 | 24,94 | |||
| 03.07.2026 | 13:44:45,142 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 03.07.2026 | 13:44:14,093 | 4 | 24,93 | |
| 4 | 24,93 | |||
| 4 | 24,93 | |||
| 03.07.2026 | 13:43:11,630 | 130 | 24,94 | |
| 130 | 24,94 | |||
| 130 | 24,94 | |||
| 03.07.2026 | 13:43:11,299 | 54 | 24,94 | |
| 54 | 24,94 | |||
| 54 | 24,94 | |||
| 03.07.2026 | 13:43:11,019 | 311 | 24,94 | |
| 311 | 24,94 | |||
| 311 | 24,94 | |||
| 03.07.2026 | 13:43:10,717 | 46 | 24,94 | |
| 46 | 24,94 | |||
| 46 | 24,94 | |||
| 03.07.2026 | 13:43:10,091 | 27 | 24,94 | |
| 27 | 24,94 | |||
| 27 | 24,94 | |||
| 03.07.2026 | 13:43:09,760 | 35 | 24,94 | |
| 35 | 24,94 | |||
| 35 | 24,94 | |||
| 03.07.2026 | 13:42:09,004 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 03.07.2026 | 13:40:32,679 | 260 | 24,94 | |
| 260 | 24,94 | |||
| 260 | 24,94 | |||
| 03.07.2026 | 13:38:09,214 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 03.07.2026 | 13:37:07,826 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 03.07.2026 | 13:37:02,927 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 03.07.2026 | 13:36:51,221 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 03.07.2026 | 13:36:44,498 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 03.07.2026 | 13:36:44,378 | 36 | 24,93 | |
| 36 | 24,93 | |||
| 36 | 24,93 | |||
| 03.07.2026 | 13:35:41,405 | 446 | 24,91 | |
| 446 | 24,91 | |||
| 446 | 24,91 | |||
| 03.07.2026 | 13:35:12,864 | 2 966 | 24,91 | |
| 2 966 | 24,91 | |||
| 900 | 24,91 | |||
| 2 066 | 24,91 | |||
| 03.07.2026 | 13:34:22,392 | 227 | 24,90 | |
| 227 | 24,90 | |||
| 223 | 24,90 | |||
| 4 | 24,90 | |||
| 03.07.2026 | 13:33:46,794 | 130 | 24,91 | |
| 130 | 24,91 | |||
| 130 | 24,91 | |||
| 03.07.2026 | 13:33:25,110 | 55 | 24,91 | |
| 55 | 24,91 | |||
| 55 | 24,91 | |||
| 03.07.2026 | 13:33:20,439 | 45 | 24,91 | |
| 45 | 24,91 | |||
| 45 | 24,91 | |||
| 03.07.2026 | 13:33:00,280 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 03.07.2026 | 13:32:41,381 | 10 | 24,91 | |
| 10 | 24,91 | |||
| 10 | 24,91 | |||
| 03.07.2026 | 13:32:19,228 | 1 300 | 24,91 | |
| 1 300 | 24,91 | |||
| 1 300 | 24,91 | |||
| 03.07.2026 | 13:32:13,352 | 41 | 24,91 | |
| 41 | 24,91 | |||
| 41 | 24,91 | |||
| 03.07.2026 | 13:31:45,679 | 382 | 24,89 | |
| 382 | 24,89 | |||
| 382 | 24,89 | |||
| 03.07.2026 | 13:31:29,657 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 13:31:27,085 | 5 | 24,90 | |
| 5 | 24,90 | |||
| 5 | 24,90 | |||
| 03.07.2026 | 13:31:23,955 | 5 | 24,90 | |
| 5 | 24,90 | |||
| 5 | 24,90 | |||
| 03.07.2026 | 13:31:03,667 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 03.07.2026 | 13:30:54,571 | 30 | 24,89 | |
| 30 | 24,89 | |||
| 30 | 24,89 | |||
| 03.07.2026 | 13:30:42,472 | 120 | 24,89 | |
| 120 | 24,89 | |||
| 120 | 24,89 | |||
| 03.07.2026 | 13:30:31,818 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 03.07.2026 | 13:29:58,136 | 1 608 | 24,88 | |
| 500 | 24,88 | |||
| 1 000 | 24,88 | |||
| 100 | 24,88 | |||
| 8 | 24,88 | |||
| 1 608 | 24,88 | |||
| 03.07.2026 | 13:29:36,096 | 2 | 24,89 | |
| 2 | 24,89 | |||
| 2 | 24,89 | |||
| 03.07.2026 | 13:29:32,993 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 13:29:04,556 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 03.07.2026 | 13:28:28,256 | 5 | 24,90 | |
| 5 | 24,90 | |||
| 5 | 24,90 | |||
| 03.07.2026 | 13:28:25,393 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 03.07.2026 | 13:28:17,119 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 03.07.2026 | 13:28:13,550 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 13:27:42,733 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 03.07.2026 | 13:27:28,711 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 03.07.2026 | 13:27:27,277 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 13:27:10,706 | 60 | 24,90 | |
| 60 | 24,90 | |||
| 60 | 24,90 | |||
| 03.07.2026 | 13:26:58,771 | 602 | 24,90 | |
| 602 | 24,90 | |||
| 602 | 24,90 | |||
| 03.07.2026 | 13:26:41,418 | 184 | 24,89 | |
| 184 | 24,89 | |||
| 184 | 24,89 | |||
| 03.07.2026 | 13:26:15,686 | 107 | 24,89 | |
| 107 | 24,89 | |||
| 107 | 24,89 | |||
| 03.07.2026 | 13:26:11,154 | 200 | 24,90 | |
| 150 | 24,90 | |||
| 200 | 24,90 | |||
| 50 | 24,90 | |||
| 03.07.2026 | 13:25:19,184 | 107 | 24,89 | |
| 107 | 24,89 | |||
| 107 | 24,89 | |||
| 03.07.2026 | 13:24:40,908 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 03.07.2026 | 13:23:40,099 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 03.07.2026 | 13:23:37,259 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 13:23:04,598 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 03.07.2026 | 13:22:49,112 | 2 | 24,90 | |
| 2 | 24,90 | |||
| 2 | 24,90 | |||
| 03.07.2026 | 13:22:02,788 | 20 | 24,91 | |
| 20 | 24,91 | |||
| 20 | 24,91 | |||
| 03.07.2026 | 13:20:35,457 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 03.07.2026 | 13:20:32,044 | 44 | 24,90 | |
| 44 | 24,90 | |||
| 44 | 24,90 | |||
| 03.07.2026 | 13:20:24,954 | 440 | 24,89 | |
| 440 | 24,89 | |||
| 440 | 24,89 | |||
| 03.07.2026 | 13:20:03,039 | 2 500 | 24,90 | |
| 2 500 | 24,90 | |||
| 2 500 | 24,90 | |||
| 03.07.2026 | 13:19:36,721 | 300 | 24,90 | |
| 300 | 24,90 | |||
| 300 | 24,90 | |||
| 03.07.2026 | 13:19:27,777 | 2 500 | 24,90 | |
| 2 500 | 24,90 | |||
| 2 500 | 24,90 | |||
| 03.07.2026 | 13:19:22,636 | 15 | 24,90 | |
| 15 | 24,90 | |||
| 15 | 24,90 | |||
| 03.07.2026 | 13:18:57,101 | 1 000 | 24,90 | |
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 03.07.2026 | 13:18:51,884 | 160 | 24,91 | |
| 160 | 24,91 | |||
| 160 | 24,91 | |||
| 03.07.2026 | 13:18:46,160 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 03.07.2026 | 13:18:44,491 | 159 | 24,91 | |
| 159 | 24,91 | |||
| 159 | 24,91 | |||
| 03.07.2026 | 13:18:17,588 | 250 | 24,94 | |
| 250 | 24,94 | |||
| 250 | 24,94 | |||
| 03.07.2026 | 13:18:10,421 | 5 | 24,94 | |
| 5 | 24,94 | |||
| 5 | 24,94 | |||
| 03.07.2026 | 13:18:06,667 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 03.07.2026 | 13:17:58,243 | 70 | 24,93 | |
| 70 | 24,93 | |||
| 70 | 24,93 | |||
| 03.07.2026 | 13:17:39,299 | 1 000 | 24,93 | |
| 1 000 | 24,93 | |||
| 1 000 | 24,93 | |||
| 03.07.2026 | 13:17:34,274 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 03.07.2026 | 13:17:03,182 | 6 | 24,93 | |
| 6 | 24,93 | |||
| 6 | 24,93 | |||
| 03.07.2026 | 13:16:08,476 | 2 500 | 24,94 | |
| 2 500 | 24,94 | |||
| 2 500 | 24,94 | |||
| 03.07.2026 | 13:15:48,408 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 03.07.2026 | 13:14:52,043 | 320 | 24,92 | |
| 320 | 24,92 | |||
| 320 | 24,92 | |||
| 03.07.2026 | 13:14:49,141 | 300 | 24,93 | |
| 300 | 24,93 | |||
| 300 | 24,93 | |||
| 03.07.2026 | 13:14:47,273 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 03.07.2026 | 13:14:33,799 | 2 | 24,94 | |
| 2 | 24,94 | |||
| 2 | 24,94 | |||
| 03.07.2026 | 13:13:55,804 | 120 | 24,94 | |
| 120 | 24,94 | |||
| 120 | 24,94 | |||
| 03.07.2026 | 13:13:49,045 | 40 | 24,94 | |
| 40 | 24,94 | |||
| 40 | 24,94 | |||
| 03.07.2026 | 13:13:44,341 | 140 | 24,93 | |
| 140 | 24,93 | |||
| 140 | 24,93 | |||
| 03.07.2026 | 13:13:38,118 | 8 | 24,94 | |
| 8 | 24,94 | |||
| 8 | 24,94 | |||
| 03.07.2026 | 13:13:19,731 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 03.07.2026 | 13:13:08,458 | 2 500 | 24,91 | |
| 2 500 | 24,91 | |||
| 2 500 | 24,91 | |||
| 03.07.2026 | 13:12:30,282 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 03.07.2026 | 13:11:31,487 | 70 | 24,90 | |
| 70 | 24,90 | |||
| 70 | 24,90 | |||
| 03.07.2026 | 13:11:25,982 | 2 | 24,91 | |
| 2 | 24,91 | |||
| 2 | 24,91 | |||
| 03.07.2026 | 13:10:21,758 | 160 | 24,91 | |
| 160 | 24,91 | |||
| 160 | 24,91 | |||
| 03.07.2026 | 13:09:33,170 | 3 | 24,89 | |
| 3 | 24,89 | |||
| 3 | 24,89 | |||
| 03.07.2026 | 13:09:26,601 | 5 | 24,90 | |
| 5 | 24,90 | |||
| 5 | 24,90 | |||
| 03.07.2026 | 13:09:25,293 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 03.07.2026 | 13:08:49,244 | 45 | 24,90 | |
| 45 | 24,90 | |||
| 45 | 24,90 | |||
| 03.07.2026 | 13:08:25,553 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 03.07.2026 | 13:08:14,048 | 240 | 24,89 | |
| 240 | 24,89 | |||
| 240 | 24,89 | |||
| 03.07.2026 | 13:08:07,384 | 150 | 24,90 | |
| 150 | 24,90 | |||
| 150 | 24,90 | |||
| 03.07.2026 | 13:07:45,953 | 15 | 24,90 | |
| 15 | 24,90 | |||
| 15 | 24,90 | |||
| 03.07.2026 | 13:07:40,260 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 03.07.2026 | 13:07:25,887 | 10 | 24,90 | |
| 10 | 24,90 | |||
| 10 | 24,90 | |||
| 03.07.2026 | 13:07:20,297 | 400 | 24,89 | |
| 400 | 24,89 | |||
| 400 | 24,89 | |||
| 03.07.2026 | 13:07:18,104 | 722 | 24,90 | |
| 722 | 24,90 | |||
| 722 | 24,90 | |||
| 03.07.2026 | 13:06:53,982 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 13:06:23,058 | 10 | 24,90 | |
| 10 | 24,90 | |||
| 10 | 24,90 | |||
| 03.07.2026 | 13:05:48,628 | 1 | 24,89 | |
| 1 | 24,89 | |||
| 1 | 24,89 | |||
| 03.07.2026 | 13:05:48,219 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 03.07.2026 | 13:05:07,981 | 13 | 24,91 | |
| 13 | 24,91 | |||
| 13 | 24,91 | |||
| 03.07.2026 | 13:05:01,733 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 03.07.2026 | 13:04:59,538 | 133 | 24,90 | |
| 133 | 24,90 | |||
| 133 | 24,90 | |||
| 03.07.2026 | 13:04:41,093 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 03.07.2026 | 13:04:08,136 | 1 004 | 24,90 | |
| 1 004 | 24,90 | |||
| 1 004 | 24,90 | |||
| 03.07.2026 | 13:04:07,529 | 4 | 24,90 | |
| 4 | 24,90 | |||
| 4 | 24,90 | |||
| 03.07.2026 | 13:04:06,503 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 03.07.2026 | 13:03:52,211 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 03.07.2026 | 13:03:50,033 | 800 | 24,90 | |
| 800 | 24,90 | |||
| 800 | 24,90 | |||
| 03.07.2026 | 13:03:49,950 | 1 000 | 24,89 | |
| 1 000 | 24,89 | |||
| 1 000 | 24,89 | |||
| 03.07.2026 | 13:03:44,749 | 60 | 24,90 | |
| 60 | 24,90 | |||
| 60 | 24,90 | |||
| 03.07.2026 | 13:03:37,323 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 13:03:34,892 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 03.07.2026 | 13:03:27,172 | 230 | 24,90 | |
| 230 | 24,90 | |||
| 30 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 13:03:27,049 | 150 | 24,94 | |
| 75 | 24,94 | |||
| 75 | 24,94 | |||
| 150 | 24,94 | |||
| 03.07.2026 | 13:02:19,943 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 03.07.2026 | 13:01:27,435 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 03.07.2026 | 13:00:23,734 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 03.07.2026 | 12:59:45,478 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 03.07.2026 | 12:57:24,123 | 12 | 24,93 | |
| 12 | 24,93 | |||
| 12 | 24,93 | |||
| 03.07.2026 | 12:56:13,583 | 30 | 24,91 | |
| 30 | 24,91 | |||
| 30 | 24,91 | |||
| 03.07.2026 | 12:55:54,937 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 03.07.2026 | 12:55:38,352 | 121 | 24,91 | |
| 121 | 24,91 | |||
| 46 | 24,91 | |||
| 75 | 24,91 | |||
| 03.07.2026 | 12:55:28,644 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 03.07.2026 | 12:55:15,910 | 44 | 24,92 | |
| 44 | 24,92 | |||
| 44 | 24,92 | |||
| 03.07.2026 | 12:55:12,168 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 03.07.2026 | 12:54:28,468 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 03.07.2026 | 12:53:59,782 | 20 | 24,93 | |
| 20 | 24,93 | |||
| 20 | 24,93 | |||
| 03.07.2026 | 12:53:03,202 | 80 | 24,92 | |
| 80 | 24,92 | |||
| 80 | 24,92 | |||
| 03.07.2026 | 12:52:54,985 | 200 | 24,93 | |
| 200 | 24,93 | |||
| 200 | 24,93 | |||
| 03.07.2026 | 12:52:12,596 | 281 | 24,93 | |
| 281 | 24,93 | |||
| 281 | 24,93 | |||
| 03.07.2026 | 12:51:49,816 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 03.07.2026 | 12:50:45,768 | 105 | 24,92 | |
| 105 | 24,92 | |||
| 105 | 24,92 | |||
| 03.07.2026 | 12:50:26,510 | 8 | 24,92 | |
| 8 | 24,92 | |||
| 8 | 24,92 | |||
| 03.07.2026 | 12:50:08,993 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 03.07.2026 | 12:50:07,351 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 03.07.2026 | 12:49:46,707 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 03.07.2026 | 12:49:38,724 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 03.07.2026 | 12:49:12,341 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 03.07.2026 | 12:49:03,467 | 270 | 24,92 | |
| 270 | 24,92 | |||
| 270 | 24,92 | |||
| 03.07.2026 | 12:48:38,360 | 150 | 24,93 | |
| 150 | 24,93 | |||
| 150 | 24,93 | |||
| 03.07.2026 | 12:48:24,830 | 140 | 24,93 | |
| 140 | 24,93 | |||
| 140 | 24,93 | |||
| 03.07.2026 | 12:47:54,100 | 1 | 24,93 | |
| 1 | 24,93 | |||
| 1 | 24,93 | |||
| 03.07.2026 | 12:47:50,535 | 81 | 24,93 | |
| 81 | 24,93 | |||
| 81 | 24,93 | |||
| 03.07.2026 | 12:47:41,405 | 10 | 24,93 | |
| 10 | 24,93 | |||
| 10 | 24,93 | |||
| 03.07.2026 | 12:47:40,842 | 200 | 24,93 | |
| 200 | 24,93 | |||
| 200 | 24,93 | |||
| 03.07.2026 | 12:47:23,338 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 03.07.2026 | 12:46:40,823 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 03.07.2026 | 12:46:25,137 | 25 | 24,92 | |
| 25 | 24,92 | |||
| 25 | 24,92 | |||
| 03.07.2026 | 12:46:09,114 | 5 202 | 24,92 | |
| 5 202 | 24,92 | |||
| 5 000 | 24,92 | |||
| 200 | 24,92 | |||
| 2 | 24,92 | |||
| 03.07.2026 | 12:45:43,979 | 2 500 | 24,92 | |
| 2 500 | 24,92 | |||
| 2 500 | 24,92 | |||
| 03.07.2026 | 12:45:10,704 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 03.07.2026 | 12:44:54,304 | 3 | 24,90 | |
| 3 | 24,90 | |||
| 3 | 24,90 | |||
| 03.07.2026 | 12:42:52,330 | 50 | 24,91 | |
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 03.07.2026 | 12:42:03,830 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 03.07.2026 | 12:42:02,757 | 15 | 24,91 | |
| 15 | 24,91 | |||
| 15 | 24,91 | |||
| 03.07.2026 | 12:41:47,263 | 250 | 24,91 | |
| 250 | 24,91 | |||
| 250 | 24,91 | |||
| 03.07.2026 | 12:41:42,814 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 03.07.2026 | 12:41:36,429 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 03.07.2026 | 12:41:17,890 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 03.07.2026 | 12:40:37,259 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 03.07.2026 | 12:40:19,304 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 03.07.2026 | 12:40:09,931 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 03.07.2026 | 12:39:41,712 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 03.07.2026 | 12:39:36,789 | 58 | 24,90 | |
| 58 | 24,90 | |||
| 58 | 24,90 | |||
| 03.07.2026 | 12:39:21,853 | 141 | 24,91 | |
| 141 | 24,91 | |||
| 141 | 24,91 | |||
| 03.07.2026 | 12:39:02,060 | 41 | 24,91 | |
| 41 | 24,91 | |||
| 41 | 24,91 | |||
| 03.07.2026 | 12:38:50,968 | 2 | 24,91 | |
| 2 | 24,91 | |||
| 2 | 24,91 | |||
| 03.07.2026 | 12:38:48,208 | 21 | 24,91 | |
| 21 | 24,91 | |||
| 21 | 24,91 | |||
| 03.07.2026 | 12:38:20,189 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 03.07.2026 | 12:38:17,635 | 80 | 24,90 | |
| 80 | 24,90 | |||
| 80 | 24,90 | |||
| 03.07.2026 | 12:37:53,392 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 55 | 24,90 | |||
| 20 | 24,90 | |||
| 25 | 24,90 | |||
| 03.07.2026 | 12:37:40,781 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 03.07.2026 | 12:37:08,786 | 10 | 24,91 | |
| 10 | 24,91 | |||
| 10 | 24,91 | |||
| 03.07.2026 | 12:35:59,234 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 03.07.2026 | 12:35:50,969 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 03.07.2026 | 12:35:20,137 | 519 | 24,90 | |
| 369 | 24,90 | |||
| 150 | 24,90 | |||
| 519 | 24,90 | |||
| 03.07.2026 | 12:35:19,545 | 1 000 | 24,90 | |
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 03.07.2026 | 12:35:07,001 | 2 500 | 24,90 | |
| 2 500 | 24,90 | |||
| 2 500 | 24,90 | |||
| 03.07.2026 | 12:35:05,825 | 2 500 | 24,90 | |
| 2 100 | 24,90 | |||
| 2 500 | 24,90 | |||
| 400 | 24,90 | |||
| 03.07.2026 | 12:33:59,529 | 2 500 | 24,90 | |
| 2 500 | 24,90 | |||
| 2 500 | 24,90 | |||
| 03.07.2026 | 12:33:59,447 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 03.07.2026 | 12:33:55,086 | 600 | 24,89 | |
| 600 | 24,89 | |||
| 500 | 24,89 | |||
| 100 | 24,89 | |||
| 03.07.2026 | 12:33:28,149 | 3 | 24,89 | |
| 3 | 24,89 | |||
| 3 | 24,89 | |||
| 03.07.2026 | 12:32:51,423 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 03.07.2026 | 12:32:45,679 | 58 | 24,90 | |
| 58 | 24,90 | |||
| 58 | 24,90 | |||
| 03.07.2026 | 12:32:34,050 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,40
Ask: 1 094,20
Umsatz: 53 650 TEUR -
Micron Technology Inc.
Bid: 902,00 / Ask: 903,90
Umsatz: 36 499 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 643 TEUR -
Siemens Energy AG
Bid: 167,72 / Ask: 167,98
Umsatz: 26 306 TEUR -
Bayer AG
Bid: 53,10 / Ask: 53,24
Umsatz: 25 706 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 19:21:06
Letzte Aktualisierung:
03.07.2026 @ 19:21:06