Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
470
191,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:49:32,380 | 5 | 194,82 | |
| 5 | 194,82 | |||
| 5 | 194,82 | |||
| 14.08.2026 | 11:48:20,589 | 250 | 194,50 | |
| 250 | 194,50 | |||
| 250 | 194,50 | |||
| 14.08.2026 | 11:46:19,005 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 14.08.2026 | 11:43:59,049 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 14.08.2026 | 11:43:12,538 | 130 | 194,86 | |
| 130 | 194,86 | |||
| 130 | 194,86 | |||
| 14.08.2026 | 11:42:43,353 | 111 | 194,88 | |
| 111 | 194,88 | |||
| 111 | 194,88 | |||
| 14.08.2026 | 11:42:24,820 | 150 | 194,46 | |
| 150 | 194,46 | |||
| 150 | 194,46 | |||
| 14.08.2026 | 11:41:58,602 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 14.08.2026 | 11:38:40,301 | 96 | 194,46 | |
| 87 | 194,46 | |||
| 96 | 194,46 | |||
| 9 | 194,46 | |||
| 14.08.2026 | 11:36:01,936 | 30 | 194,94 | |
| 30 | 194,94 | |||
| 30 | 194,94 | |||
| 14.08.2026 | 11:35:16,831 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 14.08.2026 | 11:33:08,406 | 6 | 194,94 | |
| 6 | 194,94 | |||
| 6 | 194,94 | |||
| 14.08.2026 | 11:29:45,442 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 14.08.2026 | 11:28:03,454 | 4 | 195,16 | |
| 4 | 195,16 | |||
| 4 | 195,16 | |||
| 14.08.2026 | 11:26:05,757 | 12 | 195,14 | |
| 12 | 195,14 | |||
| 12 | 195,14 | |||
| 14.08.2026 | 11:22:56,760 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 11:22:52,331 | 150 | 194,86 | |
| 129 | 194,86 | |||
| 6 | 194,86 | |||
| 150 | 194,86 | |||
| 15 | 194,86 | |||
| 14.08.2026 | 11:20:04,093 | 129 | 195,02 | |
| 129 | 195,02 | |||
| 129 | 195,02 | |||
| 14.08.2026 | 11:20:03,790 | 141 | 195,02 | |
| 12 | 195,02 | |||
| 129 | 195,02 | |||
| 141 | 195,02 | |||
| 14.08.2026 | 11:18:30,165 | 11 | 194,76 | |
| 11 | 194,76 | |||
| 11 | 194,76 | |||
| 14.08.2026 | 11:15:01,050 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 14.08.2026 | 11:14:17,951 | 17 | 194,88 | |
| 17 | 194,88 | |||
| 17 | 194,88 | |||
| 14.08.2026 | 11:13:20,923 | 55 | 194,82 | |
| 55 | 194,82 | |||
| 55 | 194,82 | |||
| 14.08.2026 | 11:11:20,554 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 14.08.2026 | 11:11:07,160 | 4 | 194,82 | |
| 4 | 194,82 | |||
| 4 | 194,82 | |||
| 14.08.2026 | 11:07:39,465 | 6 | 194,80 | |
| 6 | 194,80 | |||
| 6 | 194,80 | |||
| 14.08.2026 | 11:06:03,450 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 14.08.2026 | 11:05:52,842 | 35 | 194,82 | |
| 35 | 194,82 | |||
| 35 | 194,82 | |||
| 14.08.2026 | 11:05:19,432 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 14.08.2026 | 11:02:23,520 | 5 | 195,14 | |
| 5 | 195,14 | |||
| 5 | 195,14 | |||
| 14.08.2026 | 11:02:22,741 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 14.08.2026 | 11:01:08,823 | 52 | 195,04 | |
| 52 | 195,04 | |||
| 52 | 195,04 | |||
| 14.08.2026 | 10:53:47,802 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 14.08.2026 | 10:53:39,005 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 14.08.2026 | 10:48:06,582 | 12 | 194,90 | |
| 12 | 194,90 | |||
| 12 | 194,90 | |||
| 14.08.2026 | 10:46:13,671 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 14.08.2026 | 10:42:39,999 | 6 | 195,52 | |
| 6 | 195,52 | |||
| 6 | 195,52 | |||
| 14.08.2026 | 10:36:29,350 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 14.08.2026 | 10:33:19,029 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 14.08.2026 | 10:30:22,695 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 14.08.2026 | 10:27:29,557 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 10:25:26,423 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 10:24:36,107 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 14.08.2026 | 10:23:19,985 | 4 | 194,76 | |
| 4 | 194,76 | |||
| 4 | 194,76 | |||
| 14.08.2026 | 10:17:18,445 | 4 | 195,04 | |
| 4 | 195,04 | |||
| 4 | 195,04 | |||
| 14.08.2026 | 10:17:09,859 | 25 | 194,88 | |
| 25 | 194,88 | |||
| 25 | 194,88 | |||
| 14.08.2026 | 10:16:33,790 | 47 | 195,28 | |
| 47 | 195,28 | |||
| 47 | 195,28 | |||
| 14.08.2026 | 10:16:33,396 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 14.08.2026 | 10:14:30,022 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 14.08.2026 | 10:08:37,744 | 6 | 195,04 | |
| 6 | 195,04 | |||
| 6 | 195,04 | |||
| 14.08.2026 | 10:08:11,389 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 14.08.2026 | 10:07:43,548 | 120 | 194,90 | |
| 120 | 194,90 | |||
| 120 | 194,90 | |||
| 14.08.2026 | 10:03:14,446 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 14.08.2026 | 10:02:53,577 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 14.08.2026 | 10:00:44,376 | 20 | 194,56 | |
| 20 | 194,56 | |||
| 20 | 194,56 | |||
| 14.08.2026 | 10:00:41,065 | 110 | 194,50 | |
| 110 | 194,50 | |||
| 110 | 194,50 | |||
| 14.08.2026 | 10:00:35,915 | 110 | 194,48 | |
| 110 | 194,48 | |||
| 110 | 194,48 | |||
| 14.08.2026 | 09:58:17,500 | 103 | 194,32 | |
| 103 | 194,32 | |||
| 103 | 194,32 | |||
| 14.08.2026 | 09:57:48,719 | 51 | 194,28 | |
| 51 | 194,28 | |||
| 51 | 194,28 | |||
| 14.08.2026 | 09:57:41,638 | 5 | 194,32 | |
| 5 | 194,32 | |||
| 5 | 194,32 | |||
| 14.08.2026 | 09:53:03,263 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 7 | 193,84 | |||
| 3 | 193,84 | |||
| 14.08.2026 | 09:47:32,020 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 14.08.2026 | 09:46:55,151 | 400 | 194,04 | |
| 400 | 194,04 | |||
| 400 | 194,04 | |||
| 14.08.2026 | 09:46:15,547 | 150 | 194,06 | |
| 150 | 194,06 | |||
| 150 | 194,06 | |||
| 14.08.2026 | 09:45:21,849 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 14.08.2026 | 09:43:26,626 | 150 | 194,06 | |
| 150 | 194,06 | |||
| 150 | 194,06 | |||
| 14.08.2026 | 09:43:26,402 | 121 | 194,06 | |
| 121 | 194,06 | |||
| 121 | 194,06 | |||
| 14.08.2026 | 09:43:16,868 | 5 | 194,06 | |
| 5 | 194,06 | |||
| 5 | 194,06 | |||
| 14.08.2026 | 09:42:56,364 | 150 | 194,04 | |
| 150 | 194,04 | |||
| 150 | 194,04 | |||
| 14.08.2026 | 09:41:48,006 | 150 | 194,06 | |
| 150 | 194,06 | |||
| 150 | 194,06 | |||
| 14.08.2026 | 09:40:29,945 | 20 | 194,38 | |
| 20 | 194,38 | |||
| 20 | 194,38 | |||
| 14.08.2026 | 09:40:21,758 | 7 | 194,02 | |
| 7 | 194,02 | |||
| 7 | 194,02 | |||
| 14.08.2026 | 09:39:27,220 | 150 | 194,14 | |
| 150 | 194,14 | |||
| 150 | 194,14 | |||
| 14.08.2026 | 09:39:26,666 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 14.08.2026 | 09:39:23,344 | 137 | 194,06 | |
| 129 | 194,06 | |||
| 8 | 194,06 | |||
| 137 | 194,06 | |||
| 14.08.2026 | 09:38:15,574 | 50 | 194,46 | |
| 50 | 194,46 | |||
| 50 | 194,46 | |||
| 14.08.2026 | 09:37:34,714 | 43 | 194,44 | |
| 43 | 194,44 | |||
| 43 | 194,44 | |||
| 14.08.2026 | 09:36:24,960 | 70 | 194,48 | |
| 70 | 194,48 | |||
| 70 | 194,48 | |||
| 14.08.2026 | 09:36:03,739 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 14.08.2026 | 09:35:52,141 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 14.08.2026 | 09:30:18,289 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 14.08.2026 | 09:30:15,290 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 14.08.2026 | 09:30:00,291 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 14.08.2026 | 09:28:41,102 | 7 | 194,18 | |
| 7 | 194,18 | |||
| 7 | 194,18 | |||
| 14.08.2026 | 09:27:02,180 | 7 | 194,38 | |
| 7 | 194,38 | |||
| 7 | 194,38 | |||
| 14.08.2026 | 09:26:28,565 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 14.08.2026 | 09:23:26,354 | 40 | 194,28 | |
| 40 | 194,28 | |||
| 40 | 194,28 | |||
| 14.08.2026 | 09:19:24,903 | 4 | 194,46 | |
| 4 | 194,46 | |||
| 4 | 194,46 | |||
| 14.08.2026 | 09:17:50,731 | 150 | 194,14 | |
| 150 | 194,14 | |||
| 150 | 194,14 | |||
| 14.08.2026 | 09:14:26,793 | 28 | 194,52 | |
| 28 | 194,52 | |||
| 28 | 194,52 | |||
| 14.08.2026 | 09:11:17,310 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 14.08.2026 | 09:08:53,108 | 150 | 194,54 | |
| 150 | 194,54 | |||
| 150 | 194,54 | |||
| 14.08.2026 | 09:08:23,116 | 5 | 194,84 | |
| 5 | 194,84 | |||
| 5 | 194,84 | |||
| 14.08.2026 | 09:06:43,385 | 40 | 194,82 | |
| 40 | 194,82 | |||
| 40 | 194,82 | |||
| 14.08.2026 | 09:05:37,329 | 115 | 194,50 | |
| 110 | 194,50 | |||
| 5 | 194,50 | |||
| 115 | 194,50 | |||
| 14.08.2026 | 09:03:34,423 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 14.08.2026 | 09:03:34,160 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 14.08.2026 | 09:03:20,223 | 18 | 194,30 | |
| 18 | 194,30 | |||
| 18 | 194,30 | |||
| 14.08.2026 | 08:47:29,403 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 14.08.2026 | 08:46:52,089 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 14.08.2026 | 08:35:22,539 | 24 | 194,30 | |
| 24 | 194,30 | |||
| 24 | 194,30 | |||
| 14.08.2026 | 08:34:54,448 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 14.08.2026 | 08:32:15,061 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 14.08.2026 | 08:31:10,326 | 30 | 194,30 | |
| 30 | 194,30 | |||
| 30 | 194,30 | |||
| 14.08.2026 | 08:23:35,071 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 20 | 194,30 | |||
| 30 | 194,30 | |||
| 14.08.2026 | 08:21:31,559 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 14.08.2026 | 08:19:54,951 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 14.08.2026 | 08:19:48,671 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 14.08.2026 | 08:17:24,308 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 14.08.2026 | 08:12:51,530 | 115 | 193,50 | |
| 115 | 193,50 | |||
| 115 | 193,50 | |||
| 14.08.2026 | 08:02:39,481 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:39,152 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:38,869 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:38,590 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:38,309 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:38,012 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:37,681 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:37,344 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:37,027 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:36,685 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:36,401 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:36,100 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:35,806 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:35,497 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:35,211 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:34,888 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:34,560 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:34,229 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:33,968 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:33,672 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:33,387 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:33,018 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:32,670 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:32,257 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:31,889 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 14.08.2026 | 08:02:24,544 | 20 | 194,88 | |
| 20 | 194,88 | |||
| 20 | 194,88 | |||
| 14.08.2026 | 08:00:34,905 | 20 | 194,88 | |
| 20 | 194,88 | |||
| 20 | 194,88 | |||
| 14.08.2026 | 08:00:11,103 | 27 | 194,88 | |
| 27 | 194,88 | |||
| 27 | 194,88 | |||
| 14.08.2026 | 07:59:22,932 | 6 | 194,00 | |
| 6 | 194,00 | |||
| 6 | 194,00 | |||
| 14.08.2026 | 07:58:36,140 | 100 | 194,30 | |
| 100 | 194,30 | |||
| 100 | 194,30 | |||
| 14.08.2026 | 07:58:09,418 | 106 | 194,30 | |
| 106 | 194,30 | |||
| 106 | 194,30 | |||
| 14.08.2026 | 07:57:18,135 | 130 | 194,30 | |
| 130 | 194,30 | |||
| 130 | 194,30 | |||
| 14.08.2026 | 07:57:00,941 | 30 | 194,28 | |
| 30 | 194,28 | |||
| 30 | 194,28 | |||
| 14.08.2026 | 07:57:00,671 | 100 | 194,28 | |
| 100 | 194,28 | |||
| 100 | 194,28 | |||
| 14.08.2026 | 07:56:14,265 | 49 | 194,28 | |
| 49 | 194,28 | |||
| 49 | 194,28 | |||
| 14.08.2026 | 07:42:30,169 | 25 | 193,96 | |
| 25 | 193,96 | |||
| 25 | 193,96 | |||
| 14.08.2026 | 07:42:19,747 | 165 | 193,96 | |
| 165 | 193,96 | |||
| 165 | 193,96 | |||
| 14.08.2026 | 07:41:36,097 | 150 | 193,98 | |
| 150 | 193,98 | |||
| 150 | 193,98 | |||
| 14.08.2026 | 07:30:06,031 | 63 | 193,98 | |
| 2 | 193,98 | |||
| 63 | 193,98 | |||
| 10 | 193,98 | |||
| 51 | 193,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00