SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1248
1070
170,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 15:34:02,686 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 18.02.2026 | 15:33:27,489 | 52 | 170,68 | |
| 52 | 170,68 | |||
| 52 | 170,68 | |||
| 18.02.2026 | 15:32:39,577 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 18.02.2026 | 15:32:27,542 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 18.02.2026 | 15:32:16,771 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 18.02.2026 | 15:32:13,340 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 18.02.2026 | 15:32:13,221 | 6 | 170,54 | |
| 6 | 170,54 | |||
| 6 | 170,54 | |||
| 18.02.2026 | 15:32:10,293 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 18.02.2026 | 15:32:06,573 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 18.02.2026 | 15:31:54,914 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 18.02.2026 | 15:31:37,746 | 150 | 170,94 | |
| 150 | 170,94 | |||
| 150 | 170,94 | |||
| 18.02.2026 | 15:30:25,626 | 14 | 170,90 | |
| 14 | 170,90 | |||
| 14 | 170,90 | |||
| 18.02.2026 | 15:30:09,106 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 18.02.2026 | 15:30:09,007 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 18.02.2026 | 15:30:07,857 | 48 | 170,94 | |
| 48 | 170,94 | |||
| 48 | 170,94 | |||
| 18.02.2026 | 15:30:04,176 | 25 | 170,80 | |
| 25 | 170,80 | |||
| 25 | 170,80 | |||
| 18.02.2026 | 15:29:43,901 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 18.02.2026 | 15:28:34,565 | 120 | 170,64 | |
| 120 | 170,64 | |||
| 120 | 170,64 | |||
| 18.02.2026 | 15:28:04,819 | 120 | 170,70 | |
| 120 | 170,70 | |||
| 120 | 170,70 | |||
| 18.02.2026 | 15:27:55,164 | 7 | 170,74 | |
| 7 | 170,74 | |||
| 7 | 170,74 | |||
| 18.02.2026 | 15:27:21,196 | 208 | 170,64 | |
| 208 | 170,64 | |||
| 208 | 170,64 | |||
| 18.02.2026 | 15:27:04,145 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 18.02.2026 | 15:26:54,867 | 40 | 170,72 | |
| 40 | 170,72 | |||
| 40 | 170,72 | |||
| 18.02.2026 | 15:26:45,005 | 200 | 170,62 | |
| 200 | 170,62 | |||
| 200 | 170,62 | |||
| 18.02.2026 | 15:25:39,701 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 18.02.2026 | 15:24:49,676 | 25 | 170,52 | |
| 25 | 170,52 | |||
| 25 | 170,52 | |||
| 18.02.2026 | 15:24:24,932 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 18.02.2026 | 15:22:14,954 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 18.02.2026 | 15:21:01,247 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 18.02.2026 | 15:20:41,346 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 18.02.2026 | 15:20:36,358 | 30 | 170,62 | |
| 30 | 170,62 | |||
| 30 | 170,62 | |||
| 18.02.2026 | 15:19:54,081 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 18.02.2026 | 15:19:51,721 | 8 | 170,68 | |
| 8 | 170,68 | |||
| 8 | 170,68 | |||
| 18.02.2026 | 15:19:37,587 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 18.02.2026 | 15:19:22,613 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 18.02.2026 | 15:19:04,965 | 55 | 170,52 | |
| 55 | 170,52 | |||
| 55 | 170,52 | |||
| 18.02.2026 | 15:18:12,631 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 18.02.2026 | 15:18:00,195 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 18.02.2026 | 15:16:27,289 | 90 | 170,66 | |
| 90 | 170,66 | |||
| 90 | 170,66 | |||
| 18.02.2026 | 15:16:10,249 | 30 | 170,54 | |
| 30 | 170,54 | |||
| 30 | 170,54 | |||
| 18.02.2026 | 15:16:08,721 | 15 | 170,54 | |
| 15 | 170,54 | |||
| 15 | 170,54 | |||
| 18.02.2026 | 15:15:11,201 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 18.02.2026 | 15:14:22,589 | 9 | 170,52 | |
| 9 | 170,52 | |||
| 9 | 170,52 | |||
| 18.02.2026 | 15:14:08,006 | 8 370 | 170,50 | |
| 8 370 | 170,50 | |||
| 8 370 | 170,50 | |||
| 18.02.2026 | 15:13:54,318 | 250 | 170,48 | |
| 250 | 170,48 | |||
| 250 | 170,48 | |||
| 18.02.2026 | 15:12:33,546 | 25 | 170,54 | |
| 25 | 170,54 | |||
| 25 | 170,54 | |||
| 18.02.2026 | 15:12:26,881 | 24 | 170,50 | |
| 24 | 170,50 | |||
| 24 | 170,50 | |||
| 18.02.2026 | 15:11:16,974 | 4 | 170,34 | |
| 4 | 170,34 | |||
| 4 | 170,34 | |||
| 18.02.2026 | 15:11:16,770 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 18.02.2026 | 15:10:17,035 | 217 | 170,40 | |
| 2 | 170,40 | |||
| 6 | 170,40 | |||
| 3 | 170,40 | |||
| 21 | 170,40 | |||
| 26 | 170,40 | |||
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 10 | 170,40 | |||
| 52 | 170,40 | |||
| 11 | 170,40 | |||
| 38 | 170,40 | |||
| 4 | 170,40 | |||
| 212 | 170,40 | |||
| 17 | 170,40 | |||
| 13 | 170,40 | |||
| 5 | 170,40 | |||
| 10 | 170,40 | |||
| 18.02.2026 | 15:09:57,122 | 21 | 170,32 | |
| 21 | 170,32 | |||
| 21 | 170,32 | |||
| 18.02.2026 | 15:09:55,419 | 144 | 170,32 | |
| 144 | 170,32 | |||
| 144 | 170,32 | |||
| 18.02.2026 | 15:09:55,330 | 31 | 170,32 | |
| 31 | 170,32 | |||
| 31 | 170,32 | |||
| 18.02.2026 | 15:09:55,204 | 36 | 170,32 | |
| 13 | 170,32 | |||
| 36 | 170,32 | |||
| 15 | 170,32 | |||
| 8 | 170,32 | |||
| 18.02.2026 | 15:09:55,129 | 19 | 170,32 | |
| 19 | 170,32 | |||
| 19 | 170,32 | |||
| 18.02.2026 | 15:09:18,710 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 18.02.2026 | 15:08:52,132 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 18.02.2026 | 15:08:50,216 | 100 | 170,22 | |
| 100 | 170,22 | |||
| 100 | 170,22 | |||
| 18.02.2026 | 15:07:52,484 | 45 | 170,34 | |
| 45 | 170,34 | |||
| 45 | 170,34 | |||
| 18.02.2026 | 15:06:23,196 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 18.02.2026 | 15:06:23,030 | 19 | 170,32 | |
| 19 | 170,32 | |||
| 16 | 170,32 | |||
| 3 | 170,32 | |||
| 18.02.2026 | 15:06:22,934 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 18.02.2026 | 15:06:22,827 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 18.02.2026 | 15:06:18,602 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 18.02.2026 | 15:05:54,689 | 40 | 170,20 | |
| 40 | 170,20 | |||
| 40 | 170,20 | |||
| 18.02.2026 | 15:05:24,293 | 88 | 170,14 | |
| 88 | 170,14 | |||
| 88 | 170,14 | |||
| 18.02.2026 | 15:04:07,904 | 50 | 170,18 | |
| 50 | 170,18 | |||
| 50 | 170,18 | |||
| 18.02.2026 | 15:04:00,242 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 18.02.2026 | 15:04:00,132 | 9 | 170,20 | |
| 9 | 170,20 | |||
| 9 | 170,20 | |||
| 18.02.2026 | 15:03:54,731 | 4 | 170,20 | |
| 4 | 170,20 | |||
| 4 | 170,20 | |||
| 18.02.2026 | 15:03:53,401 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 18.02.2026 | 15:03:39,824 | 59 | 170,22 | |
| 59 | 170,22 | |||
| 59 | 170,22 | |||
| 18.02.2026 | 15:03:02,035 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 18.02.2026 | 15:02:56,944 | 7 | 170,18 | |
| 7 | 170,18 | |||
| 7 | 170,18 | |||
| 18.02.2026 | 15:02:56,873 | 11 | 170,18 | |
| 11 | 170,18 | |||
| 7 | 170,18 | |||
| 4 | 170,18 | |||
| 18.02.2026 | 15:02:56,783 | 7 | 170,18 | |
| 7 | 170,18 | |||
| 7 | 170,18 | |||
| 18.02.2026 | 15:02:56,594 | 4 | 170,18 | |
| 4 | 170,18 | |||
| 4 | 170,18 | |||
| 18.02.2026 | 15:02:10,609 | 50 | 170,18 | |
| 50 | 170,18 | |||
| 50 | 170,18 | |||
| 18.02.2026 | 15:01:35,961 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 18.02.2026 | 15:01:19,359 | 15 | 170,16 | |
| 15 | 170,16 | |||
| 15 | 170,16 | |||
| 18.02.2026 | 15:00:34,870 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 18.02.2026 | 15:00:23,955 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 18.02.2026 | 14:58:40,657 | 26 | 170,20 | |
| 26 | 170,20 | |||
| 26 | 170,20 | |||
| 18.02.2026 | 14:57:18,754 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 18.02.2026 | 14:57:13,643 | 266 | 170,00 | |
| 6 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 12 | 170,00 | |||
| 10 | 170,00 | |||
| 23 | 170,00 | |||
| 266 | 170,00 | |||
| 17 | 170,00 | |||
| 145 | 170,00 | |||
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 4 | 170,00 | |||
| 10 | 170,00 | |||
| 18.02.2026 | 14:57:13,415 | 400 | 170,00 | |
| 100 | 170,00 | |||
| 10 | 170,00 | |||
| 270 | 170,00 | |||
| 400 | 170,00 | |||
| 10 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 18.02.2026 | 14:57:13,166 | 38 | 170,08 | |
| 38 | 170,08 | |||
| 38 | 170,08 | |||
| 18.02.2026 | 14:56:43,523 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 18.02.2026 | 14:55:43,457 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 18.02.2026 | 14:55:14,724 | 260 | 170,10 | |
| 220 | 170,10 | |||
| 260 | 170,10 | |||
| 40 | 170,10 | |||
| 18.02.2026 | 14:54:09,368 | 300 | 170,10 | |
| 300 | 170,10 | |||
| 300 | 170,10 | |||
| 18.02.2026 | 14:54:03,502 | 29 | 170,06 | |
| 29 | 170,06 | |||
| 29 | 170,06 | |||
| 18.02.2026 | 14:54:02,900 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 18.02.2026 | 14:53:20,485 | 120 | 170,02 | |
| 120 | 170,02 | |||
| 120 | 170,02 | |||
| 18.02.2026 | 14:52:49,401 | 11 | 170,00 | |
| 11 | 170,00 | |||
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 18.02.2026 | 14:52:05,354 | 250 | 170,00 | |
| 80 | 170,00 | |||
| 17 | 170,00 | |||
| 10 | 170,00 | |||
| 250 | 170,00 | |||
| 20 | 170,00 | |||
| 2 | 170,00 | |||
| 100 | 170,00 | |||
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 10 | 170,00 | |||
| 18.02.2026 | 14:51:03,213 | 180 | 170,04 | |
| 80 | 170,04 | |||
| 100 | 170,04 | |||
| 180 | 170,04 | |||
| 18.02.2026 | 14:50:50,718 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 18.02.2026 | 14:50:03,712 | 100 | 170,22 | |
| 100 | 170,22 | |||
| 100 | 170,22 | |||
| 18.02.2026 | 14:48:23,976 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 18.02.2026 | 14:45:12,279 | 20 | 170,30 | |
| 20 | 170,30 | |||
| 20 | 170,30 | |||
| 18.02.2026 | 14:45:10,866 | 15 | 170,32 | |
| 15 | 170,32 | |||
| 15 | 170,32 | |||
| 18.02.2026 | 14:43:44,020 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 18.02.2026 | 14:43:11,951 | 100 | 170,44 | |
| 100 | 170,44 | |||
| 100 | 170,44 | |||
| 18.02.2026 | 14:41:46,973 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 18.02.2026 | 14:41:43,126 | 100 | 170,34 | |
| 100 | 170,34 | |||
| 100 | 170,34 | |||
| 18.02.2026 | 14:41:26,933 | 100 | 170,38 | |
| 100 | 170,38 | |||
| 100 | 170,38 | |||
| 18.02.2026 | 14:41:17,775 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 18.02.2026 | 14:40:07,521 | 4 | 170,36 | |
| 4 | 170,36 | |||
| 4 | 170,36 | |||
| 18.02.2026 | 14:40:03,075 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 18.02.2026 | 14:39:38,931 | 50 | 170,48 | |
| 50 | 170,48 | |||
| 50 | 170,48 | |||
| 18.02.2026 | 14:39:38,556 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 18.02.2026 | 14:39:34,780 | 100 | 170,52 | |
| 100 | 170,52 | |||
| 100 | 170,52 | |||
| 18.02.2026 | 14:39:26,771 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 18.02.2026 | 14:39:13,372 | 9 | 170,36 | |
| 9 | 170,36 | |||
| 9 | 170,36 | |||
| 18.02.2026 | 14:39:11,615 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 18.02.2026 | 14:39:10,872 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 18.02.2026 | 14:38:58,920 | 80 | 170,40 | |
| 80 | 170,40 | |||
| 80 | 170,40 | |||
| 18.02.2026 | 14:38:37,144 | 1 | 170,44 | |
| 1 | 170,44 | |||
| 1 | 170,44 | |||
| 18.02.2026 | 14:38:27,021 | 200 | 170,42 | |
| 200 | 170,42 | |||
| 200 | 170,42 | |||
| 18.02.2026 | 14:36:31,444 | 300 | 170,36 | |
| 300 | 170,36 | |||
| 300 | 170,36 | |||
| 18.02.2026 | 14:36:23,318 | 350 | 170,40 | |
| 350 | 170,40 | |||
| 350 | 170,40 | |||
| 18.02.2026 | 14:36:13,938 | 350 | 170,40 | |
| 350 | 170,40 | |||
| 350 | 170,40 | |||
| 18.02.2026 | 14:35:21,959 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 18.02.2026 | 14:34:08,428 | 15 | 170,32 | |
| 15 | 170,32 | |||
| 15 | 170,32 | |||
| 18.02.2026 | 14:33:43,428 | 20 | 170,28 | |
| 20 | 170,28 | |||
| 20 | 170,28 | |||
| 18.02.2026 | 14:33:37,086 | 30 | 170,34 | |
| 30 | 170,34 | |||
| 30 | 170,34 | |||
| 18.02.2026 | 14:31:59,459 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 18.02.2026 | 14:31:49,498 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 18.02.2026 | 14:31:41,624 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 18.02.2026 | 14:27:34,849 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 18.02.2026 | 14:26:56,511 | 176 | 170,28 | |
| 176 | 170,28 | |||
| 176 | 170,28 | |||
| 18.02.2026 | 14:25:44,152 | 29 | 170,34 | |
| 29 | 170,34 | |||
| 29 | 170,34 | |||
| 18.02.2026 | 14:25:06,418 | 60 | 170,36 | |
| 60 | 170,36 | |||
| 60 | 170,36 | |||
| 18.02.2026 | 14:24:43,190 | 400 | 170,36 | |
| 400 | 170,36 | |||
| 400 | 170,36 | |||
| 18.02.2026 | 14:24:43,138 | 300 | 170,36 | |
| 300 | 170,36 | |||
| 300 | 170,36 | |||
| 18.02.2026 | 14:24:42,898 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 18.02.2026 | 14:24:31,151 | 145 | 170,42 | |
| 145 | 170,42 | |||
| 145 | 170,42 | |||
| 18.02.2026 | 14:22:12,654 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 18.02.2026 | 14:21:53,864 | 11 | 170,22 | |
| 11 | 170,22 | |||
| 11 | 170,22 | |||
| 18.02.2026 | 14:21:14,560 | 40 | 170,16 | |
| 40 | 170,16 | |||
| 40 | 170,16 | |||
| 18.02.2026 | 14:21:00,942 | 63 | 170,16 | |
| 63 | 170,16 | |||
| 63 | 170,16 | |||
| 18.02.2026 | 14:20:55,703 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 18.02.2026 | 14:20:40,924 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 18.02.2026 | 14:20:34,430 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 12 | 170,20 | |||
| 88 | 170,20 | |||
| 18.02.2026 | 14:20:29,522 | 830 | 170,28 | |
| 830 | 170,28 | |||
| 535 | 170,28 | |||
| 295 | 170,28 | |||
| 18.02.2026 | 14:20:07,408 | 250 | 170,28 | |
| 250 | 170,28 | |||
| 250 | 170,28 | |||
| 18.02.2026 | 14:19:48,191 | 400 | 170,28 | |
| 400 | 170,28 | |||
| 400 | 170,28 | |||
| 18.02.2026 | 14:19:43,771 | 35 | 170,34 | |
| 35 | 170,34 | |||
| 35 | 170,34 | |||
| 18.02.2026 | 14:19:17,259 | 20 | 170,38 | |
| 20 | 170,38 | |||
| 20 | 170,38 | |||
| 18.02.2026 | 14:18:55,587 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 18.02.2026 | 14:18:44,167 | 6 | 170,38 | |
| 6 | 170,38 | |||
| 6 | 170,38 | |||
| 18.02.2026 | 14:18:23,448 | 12 | 170,42 | |
| 12 | 170,42 | |||
| 12 | 170,42 | |||
| 18.02.2026 | 14:18:16,264 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 18.02.2026 | 14:17:58,342 | 220 | 170,44 | |
| 220 | 170,44 | |||
| 220 | 170,44 | |||
| 18.02.2026 | 14:17:55,976 | 250 | 170,44 | |
| 250 | 170,44 | |||
| 250 | 170,44 | |||
| 18.02.2026 | 14:17:37,373 | 250 | 170,44 | |
| 250 | 170,44 | |||
| 250 | 170,44 | |||
| 18.02.2026 | 14:17:11,006 | 52 | 170,52 | |
| 52 | 170,52 | |||
| 52 | 170,52 | |||
| 18.02.2026 | 14:17:10,271 | 7 | 170,52 | |
| 7 | 170,52 | |||
| 7 | 170,52 | |||
| 18.02.2026 | 14:16:31,903 | 39 | 170,54 | |
| 39 | 170,54 | |||
| 39 | 170,54 | |||
| 18.02.2026 | 14:16:19,978 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 18.02.2026 | 14:15:53,447 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 18.02.2026 | 14:15:44,882 | 29 | 170,56 | |
| 29 | 170,56 | |||
| 29 | 170,56 | |||
| 18.02.2026 | 14:15:09,053 | 28 | 170,62 | |
| 28 | 170,62 | |||
| 28 | 170,62 | |||
| 18.02.2026 | 14:14:09,994 | 15 | 170,64 | |
| 15 | 170,64 | |||
| 15 | 170,64 | |||
| 18.02.2026 | 14:13:13,150 | 7 | 170,70 | |
| 7 | 170,70 | |||
| 7 | 170,70 | |||
| 18.02.2026 | 14:12:31,947 | 50 | 170,70 | |
| 50 | 170,70 | |||
| 50 | 170,70 | |||
| 18.02.2026 | 14:11:03,950 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 18.02.2026 | 14:09:27,035 | 150 | 170,68 | |
| 150 | 170,68 | |||
| 150 | 170,68 | |||
| 18.02.2026 | 14:09:23,374 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 18.02.2026 | 14:09:05,587 | 250 | 170,72 | |
| 250 | 170,72 | |||
| 250 | 170,72 | |||
| 18.02.2026 | 14:08:29,076 | 42 | 170,78 | |
| 42 | 170,78 | |||
| 42 | 170,78 | |||
| 18.02.2026 | 14:08:10,714 | 9 | 170,80 | |
| 9 | 170,80 | |||
| 9 | 170,80 | |||
| 18.02.2026 | 14:07:17,144 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 18.02.2026 | 14:06:31,082 | 29 | 170,68 | |
| 29 | 170,68 | |||
| 29 | 170,68 | |||
| 18.02.2026 | 14:06:17,981 | 50 | 170,60 | |
| 50 | 170,60 | |||
| 50 | 170,60 | |||
| 18.02.2026 | 14:06:16,369 | 74 | 170,60 | |
| 74 | 170,60 | |||
| 74 | 170,60 | |||
| 18.02.2026 | 14:05:41,886 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 18.02.2026 | 14:05:37,994 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 18.02.2026 | 14:02:42,759 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 18.02.2026 | 14:02:29,407 | 15 | 170,62 | |
| 15 | 170,62 | |||
| 15 | 170,62 | |||
| 18.02.2026 | 14:01:39,954 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 18.02.2026 | 14:01:29,224 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 18.02.2026 | 14:01:19,806 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 18.02.2026 | 14:00:55,747 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 18.02.2026 | 14:00:31,548 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 18.02.2026 | 14:00:30,219 | 60 | 170,70 | |
| 60 | 170,70 | |||
| 60 | 170,70 | |||
| 18.02.2026 | 13:59:39,222 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 18.02.2026 | 13:58:46,697 | 40 | 170,82 | |
| 40 | 170,82 | |||
| 40 | 170,82 | |||
| 18.02.2026 | 13:57:34,243 | 4 | 170,68 | |
| 4 | 170,68 | |||
| 4 | 170,68 | |||
| 18.02.2026 | 13:57:26,483 | 80 | 170,62 | |
| 80 | 170,62 | |||
| 80 | 170,62 | |||
| 18.02.2026 | 13:57:03,468 | 100 | 170,60 | |
| 100 | 170,60 | |||
| 100 | 170,60 | |||
| 18.02.2026 | 13:56:55,843 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 18.02.2026 | 13:56:47,317 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 18.02.2026 | 13:56:26,296 | 2 | 170,62 | |
| 2 | 170,62 | |||
| 2 | 170,62 | |||
| 18.02.2026 | 13:55:42,900 | 24 | 170,62 | |
| 24 | 170,62 | |||
| 24 | 170,62 | |||
| 18.02.2026 | 13:55:04,076 | 13 | 170,70 | |
| 13 | 170,70 | |||
| 13 | 170,70 | |||
| 18.02.2026 | 13:55:01,662 | 10 | 170,66 | |
| 10 | 170,66 | |||
| 10 | 170,66 | |||
| 18.02.2026 | 13:54:55,268 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 18.02.2026 | 13:54:30,816 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 18.02.2026 | 13:54:05,558 | 100 | 170,74 | |
| 100 | 170,74 | |||
| 100 | 170,74 | |||
| 18.02.2026 | 13:53:59,774 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 18.02.2026 | 13:53:35,976 | 25 | 170,74 | |
| 25 | 170,74 | |||
| 25 | 170,74 | |||
| 18.02.2026 | 13:53:35,446 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 18.02.2026 | 13:53:12,384 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 18.02.2026 | 13:52:32,519 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 18.02.2026 | 13:51:14,082 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 18.02.2026 | 13:50:59,237 | 5 | 170,80 | |
| 5 | 170,80 | |||
| 5 | 170,80 | |||
| 18.02.2026 | 13:50:01,347 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 18.02.2026 | 13:48:53,180 | 35 | 170,72 | |
| 35 | 170,72 | |||
| 35 | 170,72 | |||
| 18.02.2026 | 13:48:44,940 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 18.02.2026 | 13:48:35,793 | 62 | 170,66 | |
| 62 | 170,66 | |||
| 62 | 170,66 | |||
| 18.02.2026 | 13:48:22,668 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 18.02.2026 | 13:48:18,791 | 21 | 170,74 | |
| 21 | 170,74 | |||
| 21 | 170,74 | |||
| 18.02.2026 | 13:48:01,379 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 18.02.2026 | 13:47:52,165 | 200 | 170,70 | |
| 200 | 170,70 | |||
| 200 | 170,70 | |||
| 18.02.2026 | 13:46:19,664 | 6 | 170,74 | |
| 6 | 170,74 | |||
| 6 | 170,74 | |||
| 18.02.2026 | 13:46:19,214 | 60 | 170,80 | |
| 60 | 170,80 | |||
| 60 | 170,80 | |||
| 18.02.2026 | 13:46:16,139 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 18.02.2026 | 13:46:04,228 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 18.02.2026 | 13:45:32,168 | 220 | 170,70 | |
| 220 | 170,70 | |||
| 220 | 170,70 | |||
| 18.02.2026 | 13:45:32,053 | 250 | 170,70 | |
| 250 | 170,70 | |||
| 250 | 170,70 | |||
| 18.02.2026 | 13:45:30,453 | 58 | 170,68 | |
| 58 | 170,68 | |||
| 58 | 170,68 | |||
| 18.02.2026 | 13:45:21,342 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 18.02.2026 | 13:44:54,931 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 18.02.2026 | 13:44:26,532 | 60 | 170,62 | |
| 60 | 170,62 | |||
| 60 | 170,62 | |||
| 18.02.2026 | 13:42:45,587 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 18.02.2026 | 13:42:21,982 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 18.02.2026 | 13:42:10,625 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 18.02.2026 | 13:41:34,234 | 20 | 170,68 | |
| 20 | 170,68 | |||
| 20 | 170,68 | |||
| 18.02.2026 | 13:41:13,405 | 40 | 170,70 | |
| 40 | 170,70 | |||
| 40 | 170,70 | |||
| 18.02.2026 | 13:41:03,438 | 8 | 170,66 | |
| 8 | 170,66 | |||
| 8 | 170,66 | |||
| 18.02.2026 | 13:40:25,996 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 18.02.2026 | 13:40:22,009 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 18.02.2026 | 13:39:02,593 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 18.02.2026 | 13:38:44,418 | 60 | 170,58 | |
| 60 | 170,58 | |||
| 60 | 170,58 | |||
| 18.02.2026 | 13:38:43,912 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 18.02.2026 | 13:38:20,845 | 24 | 170,62 | |
| 24 | 170,62 | |||
| 24 | 170,62 | |||
| 18.02.2026 | 13:37:16,402 | 60 | 170,66 | |
| 60 | 170,66 | |||
| 60 | 170,66 | |||
| 18.02.2026 | 13:36:36,645 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 18.02.2026 | 13:35:20,918 | 8 | 170,56 | |
| 8 | 170,56 | |||
| 8 | 170,56 | |||
| 18.02.2026 | 13:34:31,502 | 25 | 170,50 | |
| 25 | 170,50 | |||
| 25 | 170,50 | |||
| 18.02.2026 | 13:34:12,570 | 40 | 170,58 | |
| 40 | 170,58 | |||
| 40 | 170,58 | |||
| 18.02.2026 | 13:33:07,457 | 15 | 170,66 | |
| 15 | 170,66 | |||
| 15 | 170,66 | |||
| 18.02.2026 | 13:31:09,441 | 5 | 170,60 | |
| 5 | 170,60 | |||
| 5 | 170,60 | |||
| 18.02.2026 | 13:30:54,030 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 18.02.2026 | 13:30:52,293 | 250 | 170,58 | |
| 250 | 170,58 | |||
| 250 | 170,58 | |||
| 18.02.2026 | 13:29:18,071 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 18.02.2026 | 13:27:56,365 | 50 | 170,62 | |
| 50 | 170,62 | |||
| 50 | 170,62 | |||
| 18.02.2026 | 13:27:02,115 | 9 | 170,62 | |
| 9 | 170,62 | |||
| 9 | 170,62 | |||
| 18.02.2026 | 13:26:49,556 | 20 | 170,56 | |
| 20 | 170,56 | |||
| 20 | 170,56 | |||
| 18.02.2026 | 13:26:37,203 | 100 | 170,62 | |
| 100 | 170,62 | |||
| 100 | 170,62 | |||
| 18.02.2026 | 13:26:00,233 | 144 | 170,64 | |
| 144 | 170,64 | |||
| 144 | 170,64 | |||
| 18.02.2026 | 13:25:09,615 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 18.02.2026 | 13:24:09,925 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 18.02.2026 | 13:23:29,927 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 18.02.2026 | 13:23:13,535 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 18.02.2026 | 13:22:18,885 | 15 | 170,62 | |
| 15 | 170,62 | |||
| 15 | 170,62 | |||
| 18.02.2026 | 13:21:53,328 | 12 | 170,78 | |
| 12 | 170,78 | |||
| 12 | 170,78 | |||
| 18.02.2026 | 13:21:23,325 | 200 | 170,80 | |
| 200 | 170,80 | |||
| 200 | 170,80 | |||
| 18.02.2026 | 13:20:45,409 | 80 | 170,80 | |
| 80 | 170,80 | |||
| 80 | 170,80 | |||
| 18.02.2026 | 13:20:28,193 | 30 | 170,78 | |
| 30 | 170,78 | |||
| 30 | 170,78 | |||
| 18.02.2026 | 13:19:34,443 | 30 | 170,80 | |
| 12 | 170,80 | |||
| 30 | 170,80 | |||
| 18 | 170,80 | |||
| 18.02.2026 | 13:19:24,484 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 18.02.2026 | 13:19:01,644 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 18.02.2026 | 13:18:16,127 | 20 | 170,52 | |
| 20 | 170,52 | |||
| 20 | 170,52 | |||
| 18.02.2026 | 13:18:05,435 | 12 | 170,48 | |
| 12 | 170,48 | |||
| 12 | 170,48 | |||
| 18.02.2026 | 13:17:53,082 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 18.02.2026 | 13:17:33,119 | 60 | 170,58 | |
| 60 | 170,58 | |||
| 60 | 170,58 | |||
| 18.02.2026 | 13:16:02,672 | 10 | 170,54 | |
| 10 | 170,54 | |||
| 10 | 170,54 | |||
| 18.02.2026 | 13:16:02,147 | 17 | 170,50 | |
| 17 | 170,50 | |||
| 17 | 170,50 | |||
| 18.02.2026 | 13:15:47,501 | 277 | 170,60 | |
| 265 | 170,60 | |||
| 277 | 170,60 | |||
| 12 | 170,60 | |||
| 18.02.2026 | 13:15:32,921 | 250 | 170,58 | |
| 250 | 170,58 | |||
| 250 | 170,58 | |||
| 18.02.2026 | 13:15:19,192 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 18.02.2026 | 13:14:53,306 | 200 | 170,64 | |
| 200 | 170,64 | |||
| 200 | 170,64 | |||
| 18.02.2026 | 13:14:19,841 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 18.02.2026 | 13:14:14,043 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 18.02.2026 | 13:13:09,229 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 18.02.2026 | 13:13:09,050 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 18.02.2026 | 13:13:03,769 | 90 | 170,32 | |
| 90 | 170,32 | |||
| 90 | 170,32 | |||
| 18.02.2026 | 13:11:55,659 | 42 | 170,34 | |
| 42 | 170,34 | |||
| 42 | 170,34 | |||
| 18.02.2026 | 13:11:44,571 | 50 | 170,38 | |
| 50 | 170,38 | |||
| 50 | 170,38 | |||
| 18.02.2026 | 13:11:12,777 | 17 | 170,32 | |
| 17 | 170,32 | |||
| 17 | 170,32 | |||
| 18.02.2026 | 13:11:04,234 | 15 | 170,32 | |
| 15 | 170,32 | |||
| 15 | 170,32 | |||
| 18.02.2026 | 13:10:35,097 | 150 | 170,38 | |
| 150 | 170,38 | |||
| 150 | 170,38 | |||
| 18.02.2026 | 13:10:20,617 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 18.02.2026 | 13:10:10,777 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 18.02.2026 | 13:08:46,150 | 17 | 170,16 | |
| 17 | 170,16 | |||
| 17 | 170,16 | |||
| 18.02.2026 | 13:07:59,349 | 12 | 170,50 | |
| 12 | 170,50 | |||
| 12 | 170,50 | |||
| 18.02.2026 | 13:07:39,813 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 18.02.2026 | 13:07:29,179 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 18.02.2026 | 13:07:16,361 | 10 | 170,62 | |
| 10 | 170,62 | |||
| 10 | 170,62 | |||
| 18.02.2026 | 13:07:06,561 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 18.02.2026 | 13:06:54,624 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 18.02.2026 | 13:06:04,306 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 18.02.2026 | 13:05:35,859 | 23 | 170,56 | |
| 23 | 170,56 | |||
| 23 | 170,56 | |||
| 18.02.2026 | 13:00:02,989 | 30 | 170,60 | |
| 30 | 170,60 | |||
| 30 | 170,60 | |||
| 18.02.2026 | 12:59:54,574 | 152 | 170,42 | |
| 152 | 170,42 | |||
| 152 | 170,42 | |||
| 18.02.2026 | 12:59:50,450 | 28 | 170,40 | |
| 28 | 170,40 | |||
| 28 | 170,40 | |||
| 18.02.2026 | 12:59:30,874 | 3 | 170,42 | |
| 3 | 170,42 | |||
| 3 | 170,42 | |||
| 18.02.2026 | 12:59:20,883 | 145 | 170,42 | |
| 145 | 170,42 | |||
| 145 | 170,42 | |||
| 18.02.2026 | 12:59:02,704 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 18.02.2026 | 12:58:36,020 | 70 | 170,36 | |
| 70 | 170,36 | |||
| 70 | 170,36 | |||
| 18.02.2026 | 12:58:32,813 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 18.02.2026 | 12:57:58,135 | 7 | 170,40 | |
| 7 | 170,40 | |||
| 7 | 170,40 | |||
| 18.02.2026 | 12:57:36,189 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 18.02.2026 | 12:57:34,294 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 18.02.2026 | 12:57:32,879 | 6 | 170,36 | |
| 6 | 170,36 | |||
| 6 | 170,36 | |||
| 18.02.2026 | 12:56:47,185 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 18.02.2026 | 12:56:46,639 | 42 | 170,40 | |
| 42 | 170,40 | |||
| 42 | 170,40 | |||
| 18.02.2026 | 12:56:38,104 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 18.02.2026 | 12:56:17,269 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 18.02.2026 | 12:55:31,882 | 100 | 170,36 | |
| 100 | 170,36 | |||
| 100 | 170,36 | |||
| 18.02.2026 | 12:55:25,836 | 29 | 170,38 | |
| 29 | 170,38 | |||
| 29 | 170,38 | |||
| 18.02.2026 | 12:54:26,877 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 18.02.2026 | 12:53:28,902 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 18.02.2026 | 12:52:33,466 | 7 | 170,32 | |
| 7 | 170,32 | |||
| 7 | 170,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 45,355 / Ask: 45,37
Umsatz: 64 793 TEUR -
Rheinmetall AG
Bid: 1 663,00
Ask: 1 664,50
Umsatz: 53 605 TEUR -
Siemens Energy AG
Bid: 164,30 / Ask: 164,45
Umsatz: 36 481 TEUR -
Siemens AG
Bid: 243,80 / Ask: 243,85
Umsatz: 33 270 TEUR -
Deutsche Telekom AG
Bid: 32,93 / Ask: 32,94
Umsatz: 18 196 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 15:34:37
Letzte Aktualisierung:
18.02.2026 @ 15:34:37