IREN Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
474
38,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:38:07,499 | 25 | 39,32 | |
| 25 | 39,32 | |||
| 25 | 39,32 | |||
| 14.08.2026 | 13:37:38,662 | 45 | 39,315 | |
| 45 | 39,315 | |||
| 45 | 39,315 | |||
| 14.08.2026 | 13:32:24,193 | 85 | 39,275 | |
| 85 | 39,275 | |||
| 85 | 39,275 | |||
| 14.08.2026 | 13:29:28,032 | 40 | 39,235 | |
| 40 | 39,235 | |||
| 40 | 39,235 | |||
| 14.08.2026 | 13:27:47,321 | 255 | 39,225 | |
| 255 | 39,225 | |||
| 255 | 39,225 | |||
| 14.08.2026 | 13:27:05,710 | 15 | 39,275 | |
| 15 | 39,275 | |||
| 15 | 39,275 | |||
| 14.08.2026 | 13:25:00,390 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 14.08.2026 | 13:23:36,803 | 200 | 39,235 | |
| 200 | 39,235 | |||
| 200 | 39,235 | |||
| 14.08.2026 | 13:22:41,812 | 960 | 39,25 | |
| 960 | 39,25 | |||
| 960 | 39,25 | |||
| 14.08.2026 | 13:22:18,848 | 1 000 | 39,255 | |
| 1 000 | 39,255 | |||
| 1 000 | 39,255 | |||
| 14.08.2026 | 13:21:10,040 | 120 | 39,27 | |
| 120 | 39,27 | |||
| 120 | 39,27 | |||
| 14.08.2026 | 13:20:16,754 | 50 | 39,255 | |
| 50 | 39,255 | |||
| 50 | 39,255 | |||
| 14.08.2026 | 13:20:00,459 | 1 000 | 39,38 | |
| 1 000 | 39,38 | |||
| 1 000 | 39,38 | |||
| 14.08.2026 | 13:19:52,211 | 1 000 | 39,35 | |
| 1 000 | 39,35 | |||
| 1 000 | 39,35 | |||
| 14.08.2026 | 13:14:15,395 | 1 | 39,475 | |
| 1 | 39,475 | |||
| 1 | 39,475 | |||
| 14.08.2026 | 13:14:14,425 | 38 | 39,475 | |
| 38 | 39,475 | |||
| 38 | 39,475 | |||
| 14.08.2026 | 13:13:53,615 | 42 | 39,275 | |
| 42 | 39,275 | |||
| 42 | 39,275 | |||
| 14.08.2026 | 13:12:52,995 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 14.08.2026 | 12:59:46,043 | 300 | 39,265 | |
| 300 | 39,265 | |||
| 300 | 39,265 | |||
| 14.08.2026 | 12:59:09,470 | 5 | 39,08 | |
| 5 | 39,08 | |||
| 5 | 39,08 | |||
| 14.08.2026 | 12:57:14,934 | 400 | 39,08 | |
| 400 | 39,08 | |||
| 400 | 39,08 | |||
| 14.08.2026 | 12:56:07,586 | 3 | 39,075 | |
| 3 | 39,075 | |||
| 3 | 39,075 | |||
| 14.08.2026 | 12:56:01,305 | 1 | 39,25 | |
| 1 | 39,25 | |||
| 1 | 39,25 | |||
| 14.08.2026 | 12:50:37,295 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 14.08.2026 | 12:49:08,355 | 50 | 39,215 | |
| 50 | 39,215 | |||
| 50 | 39,215 | |||
| 14.08.2026 | 12:27:22,096 | 25 | 39,22 | |
| 25 | 39,22 | |||
| 25 | 39,22 | |||
| 14.08.2026 | 12:24:29,169 | 100 | 39,245 | |
| 100 | 39,245 | |||
| 100 | 39,245 | |||
| 14.08.2026 | 12:22:55,634 | 4 | 39,19 | |
| 4 | 39,19 | |||
| 4 | 39,19 | |||
| 14.08.2026 | 12:22:06,255 | 1 | 39,225 | |
| 1 | 39,225 | |||
| 1 | 39,225 | |||
| 14.08.2026 | 12:16:59,289 | 17 | 39,06 | |
| 17 | 39,06 | |||
| 17 | 39,06 | |||
| 14.08.2026 | 12:15:50,628 | 1 000 | 39,06 | |
| 1 000 | 39,06 | |||
| 1 000 | 39,06 | |||
| 14.08.2026 | 12:15:03,208 | 10 | 39,315 | |
| 10 | 39,315 | |||
| 10 | 39,315 | |||
| 14.08.2026 | 12:06:00,852 | 26 | 39,025 | |
| 26 | 39,025 | |||
| 26 | 39,025 | |||
| 14.08.2026 | 12:05:02,313 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 14.08.2026 | 12:03:25,756 | 250 | 38,95 | |
| 250 | 38,95 | |||
| 250 | 38,95 | |||
| 14.08.2026 | 11:56:47,593 | 100 | 39,035 | |
| 100 | 39,035 | |||
| 100 | 39,035 | |||
| 14.08.2026 | 11:56:13,356 | 50 | 39,035 | |
| 50 | 39,035 | |||
| 50 | 39,035 | |||
| 14.08.2026 | 11:56:04,921 | 15 | 39,035 | |
| 15 | 39,035 | |||
| 15 | 39,035 | |||
| 14.08.2026 | 11:54:47,458 | 77 | 39,05 | |
| 77 | 39,05 | |||
| 77 | 39,05 | |||
| 14.08.2026 | 11:54:27,489 | 12 | 39,04 | |
| 12 | 39,04 | |||
| 12 | 39,04 | |||
| 14.08.2026 | 11:46:39,081 | 65 | 39,035 | |
| 65 | 39,035 | |||
| 65 | 39,035 | |||
| 14.08.2026 | 11:42:34,405 | 4 | 38,855 | |
| 4 | 38,855 | |||
| 4 | 38,855 | |||
| 14.08.2026 | 11:40:20,578 | 250 | 39,035 | |
| 250 | 39,035 | |||
| 250 | 39,035 | |||
| 14.08.2026 | 11:35:37,915 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 80 | 39,10 | |||
| 14.08.2026 | 11:35:29,184 | 8 | 39,14 | |
| 8 | 39,14 | |||
| 8 | 39,14 | |||
| 14.08.2026 | 11:34:35,697 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 14.08.2026 | 11:33:10,638 | 20 | 39,145 | |
| 20 | 39,145 | |||
| 20 | 39,145 | |||
| 14.08.2026 | 11:32:06,877 | 1 | 39,135 | |
| 1 | 39,135 | |||
| 1 | 39,135 | |||
| 14.08.2026 | 11:31:40,284 | 7 | 39,145 | |
| 7 | 39,145 | |||
| 7 | 39,145 | |||
| 14.08.2026 | 11:29:31,707 | 400 | 39,175 | |
| 400 | 39,175 | |||
| 400 | 39,175 | |||
| 14.08.2026 | 11:27:51,971 | 7 | 39,175 | |
| 7 | 39,175 | |||
| 7 | 39,175 | |||
| 14.08.2026 | 11:23:28,047 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 14.08.2026 | 11:21:24,088 | 121 | 38,92 | |
| 121 | 38,92 | |||
| 121 | 38,92 | |||
| 14.08.2026 | 11:21:13,923 | 1 | 39,035 | |
| 1 | 39,035 | |||
| 1 | 39,035 | |||
| 14.08.2026 | 11:19:49,754 | 40 | 38,90 | |
| 14 | 38,90 | |||
| 40 | 38,90 | |||
| 26 | 38,90 | |||
| 14.08.2026 | 11:18:35,477 | 65 | 38,895 | |
| 65 | 38,895 | |||
| 65 | 38,895 | |||
| 14.08.2026 | 11:18:35,430 | 3 | 38,895 | |
| 3 | 38,895 | |||
| 3 | 38,895 | |||
| 14.08.2026 | 11:18:15,287 | 200 | 39,035 | |
| 200 | 39,035 | |||
| 200 | 39,035 | |||
| 14.08.2026 | 11:10:14,528 | 250 | 39,025 | |
| 250 | 39,025 | |||
| 250 | 39,025 | |||
| 14.08.2026 | 11:08:17,388 | 3 | 38,86 | |
| 3 | 38,86 | |||
| 3 | 38,86 | |||
| 14.08.2026 | 11:08:12,394 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 14.08.2026 | 11:05:23,406 | 110 | 39,045 | |
| 110 | 39,045 | |||
| 110 | 39,045 | |||
| 14.08.2026 | 11:04:59,708 | 173 | 39,05 | |
| 173 | 39,05 | |||
| 173 | 39,05 | |||
| 14.08.2026 | 11:04:51,346 | 13 | 39,05 | |
| 13 | 39,05 | |||
| 13 | 39,05 | |||
| 14.08.2026 | 11:04:24,782 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 14.08.2026 | 11:03:36,594 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 14.08.2026 | 11:03:33,709 | 19 | 39,005 | |
| 19 | 39,005 | |||
| 19 | 39,005 | |||
| 14.08.2026 | 11:03:14,561 | 200 | 39,005 | |
| 200 | 39,005 | |||
| 200 | 39,005 | |||
| 14.08.2026 | 11:00:20,461 | 3 | 39,13 | |
| 3 | 39,13 | |||
| 3 | 39,13 | |||
| 14.08.2026 | 10:54:37,867 | 12 | 39,23 | |
| 12 | 39,23 | |||
| 12 | 39,23 | |||
| 14.08.2026 | 10:51:55,617 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 14.08.2026 | 10:49:00,133 | 10 | 39,075 | |
| 10 | 39,075 | |||
| 10 | 39,075 | |||
| 14.08.2026 | 10:47:02,331 | 40 | 39,22 | |
| 40 | 39,22 | |||
| 40 | 39,22 | |||
| 14.08.2026 | 10:44:35,016 | 81 | 39,25 | |
| 81 | 39,25 | |||
| 81 | 39,25 | |||
| 14.08.2026 | 10:44:18,154 | 26 | 39,25 | |
| 26 | 39,25 | |||
| 26 | 39,25 | |||
| 14.08.2026 | 10:40:25,164 | 11 | 39,255 | |
| 11 | 39,255 | |||
| 11 | 39,255 | |||
| 14.08.2026 | 10:39:33,549 | 110 | 39,12 | |
| 110 | 39,12 | |||
| 110 | 39,12 | |||
| 14.08.2026 | 10:39:32,620 | 10 | 39,295 | |
| 10 | 39,295 | |||
| 10 | 39,295 | |||
| 14.08.2026 | 10:38:33,633 | 45 | 39,26 | |
| 45 | 39,26 | |||
| 45 | 39,26 | |||
| 14.08.2026 | 10:37:57,235 | 2 | 39,295 | |
| 2 | 39,295 | |||
| 2 | 39,295 | |||
| 14.08.2026 | 10:37:56,022 | 1 | 39,115 | |
| 1 | 39,115 | |||
| 1 | 39,115 | |||
| 14.08.2026 | 10:35:54,047 | 4 | 39,325 | |
| 4 | 39,325 | |||
| 4 | 39,325 | |||
| 14.08.2026 | 10:34:35,871 | 40 | 39,335 | |
| 40 | 39,335 | |||
| 40 | 39,335 | |||
| 14.08.2026 | 10:34:32,598 | 150 | 39,335 | |
| 150 | 39,335 | |||
| 150 | 39,335 | |||
| 14.08.2026 | 10:34:21,362 | 100 | 39,335 | |
| 100 | 39,335 | |||
| 100 | 39,335 | |||
| 14.08.2026 | 10:30:24,585 | 198 | 39,105 | |
| 198 | 39,105 | |||
| 198 | 39,105 | |||
| 14.08.2026 | 10:26:47,334 | 3 | 39,105 | |
| 3 | 39,105 | |||
| 3 | 39,105 | |||
| 14.08.2026 | 10:26:19,251 | 2 | 39,33 | |
| 2 | 39,33 | |||
| 2 | 39,33 | |||
| 14.08.2026 | 10:25:29,603 | 1 | 39,345 | |
| 1 | 39,345 | |||
| 1 | 39,345 | |||
| 14.08.2026 | 10:22:24,906 | 1 | 39,345 | |
| 1 | 39,345 | |||
| 1 | 39,345 | |||
| 14.08.2026 | 10:22:06,183 | 55 | 39,35 | |
| 55 | 39,35 | |||
| 55 | 39,35 | |||
| 14.08.2026 | 10:21:39,887 | 303 | 39,36 | |
| 303 | 39,36 | |||
| 303 | 39,36 | |||
| 14.08.2026 | 10:21:39,192 | 11 | 39,36 | |
| 11 | 39,36 | |||
| 11 | 39,36 | |||
| 14.08.2026 | 10:17:09,073 | 254 | 39,30 | |
| 254 | 39,30 | |||
| 254 | 39,30 | |||
| 14.08.2026 | 10:17:01,731 | 12 | 39,40 | |
| 12 | 39,40 | |||
| 12 | 39,40 | |||
| 14.08.2026 | 10:16:10,806 | 200 | 39,405 | |
| 200 | 39,405 | |||
| 200 | 39,405 | |||
| 14.08.2026 | 10:16:04,611 | 200 | 39,405 | |
| 200 | 39,405 | |||
| 200 | 39,405 | |||
| 14.08.2026 | 10:15:52,246 | 30 | 39,405 | |
| 30 | 39,405 | |||
| 30 | 39,405 | |||
| 14.08.2026 | 10:13:14,872 | 131 | 39,305 | |
| 131 | 39,305 | |||
| 131 | 39,305 | |||
| 14.08.2026 | 10:13:08,943 | 254 | 39,305 | |
| 254 | 39,305 | |||
| 254 | 39,305 | |||
| 14.08.2026 | 10:07:45,580 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 14.08.2026 | 10:06:20,369 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 14.08.2026 | 10:06:17,952 | 3 | 39,24 | |
| 3 | 39,24 | |||
| 3 | 39,24 | |||
| 14.08.2026 | 10:06:08,683 | 6 | 39,405 | |
| 6 | 39,405 | |||
| 6 | 39,405 | |||
| 14.08.2026 | 10:05:53,271 | 254 | 39,19 | |
| 127 | 39,19 | |||
| 127 | 39,19 | |||
| 254 | 39,19 | |||
| 14.08.2026 | 10:00:18,026 | 200 | 38,90 | |
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 14.08.2026 | 10:00:16,158 | 58 | 39,00 | |
| 58 | 39,00 | |||
| 58 | 39,00 | |||
| 14.08.2026 | 09:59:15,494 | 16 | 39,20 | |
| 16 | 39,20 | |||
| 16 | 39,20 | |||
| 14.08.2026 | 09:50:00,848 | 355 | 39,145 | |
| 225 | 39,145 | |||
| 355 | 39,145 | |||
| 130 | 39,145 | |||
| 14.08.2026 | 09:44:15,068 | 4 | 38,60 | |
| 4 | 38,60 | |||
| 4 | 38,60 | |||
| 14.08.2026 | 09:34:18,920 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 14.08.2026 | 09:31:50,192 | 11 | 38,60 | |
| 10 | 38,60 | |||
| 11 | 38,60 | |||
| 1 | 38,60 | |||
| 14.08.2026 | 09:30:33,281 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 14.08.2026 | 09:28:02,852 | 101 | 39,20 | |
| 100 | 39,20 | |||
| 101 | 39,20 | |||
| 1 | 39,20 | |||
| 14.08.2026 | 09:25:32,829 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 14.08.2026 | 09:24:35,873 | 2 | 39,20 | |
| 2 | 39,20 | |||
| 2 | 39,20 | |||
| 14.08.2026 | 09:21:01,108 | 80 | 39,20 | |
| 80 | 39,20 | |||
| 80 | 39,20 | |||
| 14.08.2026 | 09:20:24,598 | 4 | 39,20 | |
| 4 | 39,20 | |||
| 4 | 39,20 | |||
| 14.08.2026 | 09:19:58,274 | 11 | 39,20 | |
| 11 | 39,20 | |||
| 11 | 39,20 | |||
| 14.08.2026 | 09:17:44,137 | 844 | 38,725 | |
| 844 | 38,725 | |||
| 844 | 38,725 | |||
| 14.08.2026 | 09:16:38,674 | 64 | 38,72 | |
| 64 | 38,72 | |||
| 1 | 38,72 | |||
| 63 | 38,72 | |||
| 14.08.2026 | 09:11:17,822 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 14.08.2026 | 09:11:04,092 | 13 | 39,20 | |
| 13 | 39,20 | |||
| 13 | 39,20 | |||
| 14.08.2026 | 09:05:00,952 | 8 | 39,20 | |
| 8 | 39,20 | |||
| 8 | 39,20 | |||
| 14.08.2026 | 08:59:55,295 | 15 | 39,20 | |
| 15 | 39,20 | |||
| 15 | 39,20 | |||
| 14.08.2026 | 08:56:42,772 | 127 | 39,145 | |
| 127 | 39,145 | |||
| 127 | 39,145 | |||
| 14.08.2026 | 08:53:04,290 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 14.08.2026 | 08:47:56,517 | 6 | 38,60 | |
| 3 | 38,60 | |||
| 5 | 38,60 | |||
| 3 | 38,60 | |||
| 1 | 38,60 | |||
| 14.08.2026 | 08:45:43,224 | 100 | 38,605 | |
| 100 | 38,605 | |||
| 100 | 38,605 | |||
| 14.08.2026 | 08:45:39,232 | 29 | 39,00 | |
| 29 | 39,00 | |||
| 29 | 39,00 | |||
| 14.08.2026 | 08:45:33,066 | 6 | 39,20 | |
| 6 | 39,20 | |||
| 6 | 39,20 | |||
| 14.08.2026 | 08:32:29,956 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 14.08.2026 | 08:30:18,945 | 23 | 39,20 | |
| 23 | 39,20 | |||
| 23 | 39,20 | |||
| 14.08.2026 | 08:27:01,972 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 14.08.2026 | 08:19:44,032 | 300 | 39,195 | |
| 300 | 39,195 | |||
| 300 | 39,195 | |||
| 14.08.2026 | 08:14:46,063 | 8 | 39,20 | |
| 8 | 39,20 | |||
| 8 | 39,20 | |||
| 14.08.2026 | 08:11:46,551 | 50 | 39,20 | |
| 50 | 39,20 | |||
| 50 | 39,20 | |||
| 14.08.2026 | 08:10:38,029 | 4 | 38,60 | |
| 4 | 38,60 | |||
| 4 | 38,60 | |||
| 14.08.2026 | 08:02:38,423 | 90 | 39,125 | |
| 4 | 39,125 | |||
| 73 | 39,125 | |||
| 89 | 39,125 | |||
| 1 | 39,125 | |||
| 2 | 39,125 | |||
| 11 | 39,125 | |||
| 14.08.2026 | 07:31:32,331 | 165 | 38,60 | |
| 165 | 38,60 | |||
| 165 | 38,60 | |||
| 14.08.2026 | 07:31:30,548 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 14.08.2026 | 07:31:27,769 | 127 | 38,84 | |
| 127 | 38,84 | |||
| 127 | 38,84 | |||
| 14.08.2026 | 07:31:21,225 | 10 | 39,025 | |
| 10 | 39,025 | |||
| 10 | 39,025 | |||
| 14.08.2026 | 07:31:13,315 | 73 | 39,125 | |
| 73 | 39,125 | |||
| 15 | 39,125 | |||
| 5 | 39,125 | |||
| 2 | 39,125 | |||
| 51 | 39,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00