Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1969
2559
198,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 16:18:16,726 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 23.09.2026 | 16:18:04,362 | 300 | 198,00 | |
| 300 | 198,00 | |||
| 300 | 198,00 | |||
| 23.09.2026 | 16:17:56,626 | 500 | 197,92 | |
| 25 | 197,92 | |||
| 40 | 197,92 | |||
| 8 | 197,92 | |||
| 10 | 197,92 | |||
| 500 | 197,92 | |||
| 19 | 197,92 | |||
| 20 | 197,92 | |||
| 7 | 197,92 | |||
| 4 | 197,92 | |||
| 3 | 197,92 | |||
| 200 | 197,92 | |||
| 100 | 197,92 | |||
| 59 | 197,92 | |||
| 5 | 197,92 | |||
| 23.09.2026 | 16:17:56,441 | 700 | 197,92 | |
| 20 | 197,92 | |||
| 673 | 197,92 | |||
| 25 | 197,92 | |||
| 680 | 197,92 | |||
| 2 | 197,92 | |||
| 23.09.2026 | 16:17:41,256 | 1 000 | 198,04 | |
| 1 000 | 198,04 | |||
| 1 000 | 198,04 | |||
| 23.09.2026 | 16:17:34,094 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 23.09.2026 | 16:17:34,003 | 45 | 198,02 | |
| 45 | 198,02 | |||
| 45 | 198,02 | |||
| 23.09.2026 | 16:17:17,106 | 9 | 198,08 | |
| 9 | 198,08 | |||
| 9 | 198,08 | |||
| 23.09.2026 | 16:17:16,934 | 275 | 198,10 | |
| 175 | 198,10 | |||
| 275 | 198,10 | |||
| 100 | 198,10 | |||
| 23.09.2026 | 16:17:16,744 | 75 | 198,10 | |
| 75 | 198,10 | |||
| 75 | 198,10 | |||
| 23.09.2026 | 16:17:16,558 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 23.09.2026 | 16:17:14,638 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 23.09.2026 | 16:16:59,616 | 264 | 198,48 | |
| 264 | 198,48 | |||
| 264 | 198,48 | |||
| 23.09.2026 | 16:16:58,859 | 1 000 | 198,48 | |
| 1 000 | 198,48 | |||
| 1 000 | 198,48 | |||
| 23.09.2026 | 16:16:58,628 | 1 136 | 198,48 | |
| 1 136 | 198,48 | |||
| 1 000 | 198,48 | |||
| 136 | 198,48 | |||
| 23.09.2026 | 16:16:32,926 | 1 000 | 198,48 | |
| 1 000 | 198,48 | |||
| 1 000 | 198,48 | |||
| 23.09.2026 | 16:16:14,583 | 40 | 198,58 | |
| 40 | 198,58 | |||
| 40 | 198,58 | |||
| 23.09.2026 | 16:15:10,677 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:10,362 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:10,079 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:09,776 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:09,493 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:04,152 | 40 | 198,36 | |
| 40 | 198,36 | |||
| 40 | 198,36 | |||
| 23.09.2026 | 16:14:45,251 | 61 | 198,34 | |
| 61 | 198,34 | |||
| 61 | 198,34 | |||
| 23.09.2026 | 16:14:45,128 | 5 | 198,42 | |
| 5 | 198,42 | |||
| 5 | 198,42 | |||
| 23.09.2026 | 16:14:42,045 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 23.09.2026 | 16:14:26,179 | 60 | 198,58 | |
| 60 | 198,58 | |||
| 60 | 198,58 | |||
| 23.09.2026 | 16:14:19,597 | 592 | 198,48 | |
| 592 | 198,48 | |||
| 592 | 198,48 | |||
| 23.09.2026 | 16:14:08,742 | 1 001 | 198,48 | |
| 1 | 198,48 | |||
| 50 | 198,48 | |||
| 908 | 198,48 | |||
| 1 000 | 198,48 | |||
| 20 | 198,48 | |||
| 3 | 198,48 | |||
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 23.09.2026 | 16:14:08,717 | 50 | 198,50 | |
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 23.09.2026 | 16:14:06,622 | 115 | 198,56 | |
| 115 | 198,56 | |||
| 115 | 198,56 | |||
| 23.09.2026 | 16:14:04,412 | 27 | 198,58 | |
| 27 | 198,58 | |||
| 27 | 198,58 | |||
| 23.09.2026 | 16:13:52,952 | 4 | 198,60 | |
| 4 | 198,60 | |||
| 4 | 198,60 | |||
| 23.09.2026 | 16:13:31,206 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 23.09.2026 | 16:13:09,283 | 150 | 198,70 | |
| 150 | 198,70 | |||
| 150 | 198,70 | |||
| 23.09.2026 | 16:13:00,052 | 3 | 198,74 | |
| 3 | 198,74 | |||
| 3 | 198,74 | |||
| 23.09.2026 | 16:12:59,968 | 63 | 198,74 | |
| 63 | 198,74 | |||
| 63 | 198,74 | |||
| 23.09.2026 | 16:12:33,656 | 7 | 198,92 | |
| 7 | 198,92 | |||
| 7 | 198,92 | |||
| 23.09.2026 | 16:12:17,872 | 12 | 198,92 | |
| 12 | 198,92 | |||
| 12 | 198,92 | |||
| 23.09.2026 | 16:12:02,360 | 72 | 199,00 | |
| 72 | 199,00 | |||
| 72 | 199,00 | |||
| 23.09.2026 | 16:11:58,634 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 23.09.2026 | 16:11:48,312 | 26 | 199,02 | |
| 26 | 199,02 | |||
| 26 | 199,02 | |||
| 23.09.2026 | 16:11:45,161 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 23.09.2026 | 16:11:34,813 | 42 | 198,98 | |
| 42 | 198,98 | |||
| 42 | 198,98 | |||
| 23.09.2026 | 16:11:33,381 | 11 | 199,00 | |
| 11 | 199,00 | |||
| 11 | 199,00 | |||
| 23.09.2026 | 16:11:23,869 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 23.09.2026 | 16:11:20,932 | 2 | 198,94 | |
| 2 | 198,94 | |||
| 2 | 198,94 | |||
| 23.09.2026 | 16:11:09,811 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 23.09.2026 | 16:11:09,503 | 16 | 198,92 | |
| 16 | 198,92 | |||
| 16 | 198,92 | |||
| 23.09.2026 | 16:11:00,974 | 53 | 198,84 | |
| 53 | 198,84 | |||
| 53 | 198,84 | |||
| 23.09.2026 | 16:11:00,078 | 105 | 198,88 | |
| 105 | 198,88 | |||
| 5 | 198,88 | |||
| 100 | 198,88 | |||
| 23.09.2026 | 16:10:59,985 | 52 | 198,88 | |
| 50 | 198,88 | |||
| 52 | 198,88 | |||
| 2 | 198,88 | |||
| 23.09.2026 | 16:10:31,440 | 744 | 199,00 | |
| 10 | 199,00 | |||
| 80 | 199,00 | |||
| 60 | 199,00 | |||
| 200 | 199,00 | |||
| 4 | 199,00 | |||
| 25 | 199,00 | |||
| 196 | 199,00 | |||
| 744 | 199,00 | |||
| 100 | 199,00 | |||
| 60 | 199,00 | |||
| 7 | 199,00 | |||
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 23.09.2026 | 16:10:31,293 | 280 | 199,00 | |
| 11 | 199,00 | |||
| 7 | 199,00 | |||
| 1 | 199,00 | |||
| 10 | 199,00 | |||
| 2 | 199,00 | |||
| 25 | 199,00 | |||
| 20 | 199,00 | |||
| 10 | 199,00 | |||
| 204 | 199,00 | |||
| 270 | 199,00 | |||
| 23.09.2026 | 16:10:24,458 | 20 | 199,12 | |
| 20 | 199,12 | |||
| 20 | 199,12 | |||
| 23.09.2026 | 16:10:20,962 | 80 | 199,20 | |
| 50 | 199,20 | |||
| 80 | 199,20 | |||
| 30 | 199,20 | |||
| 23.09.2026 | 16:10:20,896 | 50 | 199,20 | |
| 50 | 199,20 | |||
| 50 | 199,20 | |||
| 23.09.2026 | 16:10:20,442 | 219 | 199,24 | |
| 219 | 199,24 | |||
| 219 | 199,24 | |||
| 23.09.2026 | 16:10:08,785 | 100 | 199,22 | |
| 100 | 199,22 | |||
| 100 | 199,22 | |||
| 23.09.2026 | 16:09:57,065 | 16 | 199,26 | |
| 16 | 199,26 | |||
| 16 | 199,26 | |||
| 23.09.2026 | 16:09:55,441 | 85 | 199,26 | |
| 50 | 199,26 | |||
| 85 | 199,26 | |||
| 20 | 199,26 | |||
| 15 | 199,26 | |||
| 23.09.2026 | 16:09:08,587 | 1 000 | 199,40 | |
| 1 000 | 199,40 | |||
| 1 000 | 199,40 | |||
| 23.09.2026 | 16:08:44,963 | 18 | 199,52 | |
| 18 | 199,52 | |||
| 18 | 199,52 | |||
| 23.09.2026 | 16:08:35,265 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 23.09.2026 | 16:08:05,290 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 23.09.2026 | 16:08:05,211 | 26 | 199,50 | |
| 26 | 199,50 | |||
| 26 | 199,50 | |||
| 23.09.2026 | 16:07:55,468 | 10 | 199,62 | |
| 10 | 199,62 | |||
| 10 | 199,62 | |||
| 23.09.2026 | 16:07:47,693 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 23.09.2026 | 16:07:32,963 | 494 | 199,68 | |
| 494 | 199,68 | |||
| 494 | 199,68 | |||
| 23.09.2026 | 16:06:49,900 | 20 | 199,86 | |
| 20 | 199,86 | |||
| 20 | 199,86 | |||
| 23.09.2026 | 16:06:30,220 | 25 | 199,86 | |
| 25 | 199,86 | |||
| 25 | 199,86 | |||
| 23.09.2026 | 16:06:20,115 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 23.09.2026 | 16:06:13,082 | 96 | 199,94 | |
| 96 | 199,94 | |||
| 96 | 199,94 | |||
| 23.09.2026 | 16:06:12,682 | 10 | 199,96 | |
| 10 | 199,96 | |||
| 10 | 199,96 | |||
| 23.09.2026 | 16:06:03,402 | 42 | 200,00 | |
| 42 | 200,00 | |||
| 42 | 200,00 | |||
| 23.09.2026 | 16:05:28,116 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 23.09.2026 | 16:05:23,130 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.09.2026 | 16:05:13,385 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 23.09.2026 | 16:05:10,972 | 400 | 200,10 | |
| 400 | 200,10 | |||
| 400 | 200,10 | |||
| 23.09.2026 | 16:05:07,311 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 23.09.2026 | 16:04:33,305 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 23.09.2026 | 16:04:33,171 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 23.09.2026 | 16:04:26,739 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 23.09.2026 | 16:03:34,923 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 23.09.2026 | 16:03:20,374 | 35 | 199,90 | |
| 35 | 199,90 | |||
| 35 | 199,90 | |||
| 23.09.2026 | 16:03:13,012 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 23.09.2026 | 16:03:06,159 | 72 | 199,82 | |
| 72 | 199,82 | |||
| 72 | 199,82 | |||
| 23.09.2026 | 16:02:45,219 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 23.09.2026 | 16:02:12,244 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 23.09.2026 | 16:01:47,886 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 23.09.2026 | 16:01:00,375 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 23.09.2026 | 16:00:49,468 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 23.09.2026 | 16:00:42,940 | 40 | 199,96 | |
| 40 | 199,96 | |||
| 40 | 199,96 | |||
| 23.09.2026 | 16:00:03,930 | 8 | 199,78 | |
| 8 | 199,78 | |||
| 8 | 199,78 | |||
| 23.09.2026 | 16:00:01,877 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 23.09.2026 | 16:00:01,476 | 400 | 199,80 | |
| 400 | 199,80 | |||
| 400 | 199,80 | |||
| 23.09.2026 | 16:00:00,571 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 23.09.2026 | 15:59:57,479 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 23.09.2026 | 15:58:51,694 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 23.09.2026 | 15:58:36,921 | 62 | 200,00 | |
| 62 | 200,00 | |||
| 62 | 200,00 | |||
| 23.09.2026 | 15:58:14,009 | 9 | 199,90 | |
| 9 | 199,90 | |||
| 9 | 199,90 | |||
| 23.09.2026 | 15:58:07,515 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 23.09.2026 | 15:58:05,288 | 15 | 199,92 | |
| 15 | 199,92 | |||
| 15 | 199,92 | |||
| 23.09.2026 | 15:57:51,860 | 9 | 199,98 | |
| 9 | 199,98 | |||
| 9 | 199,98 | |||
| 23.09.2026 | 15:57:41,406 | 39 | 199,88 | |
| 39 | 199,88 | |||
| 39 | 199,88 | |||
| 23.09.2026 | 15:57:34,948 | 3 | 199,86 | |
| 3 | 199,86 | |||
| 3 | 199,86 | |||
| 23.09.2026 | 15:57:27,539 | 40 | 199,88 | |
| 40 | 199,88 | |||
| 40 | 199,88 | |||
| 23.09.2026 | 15:57:11,498 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 23.09.2026 | 15:56:57,904 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 23.09.2026 | 15:56:26,112 | 498 | 200,05 | |
| 498 | 200,05 | |||
| 498 | 200,05 | |||
| 23.09.2026 | 15:56:13,717 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 23.09.2026 | 15:56:10,935 | 27 | 200,05 | |
| 27 | 200,05 | |||
| 27 | 200,05 | |||
| 23.09.2026 | 15:56:01,495 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 23.09.2026 | 15:55:31,577 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 23.09.2026 | 15:55:06,819 | 8 | 200,05 | |
| 8 | 200,05 | |||
| 8 | 200,05 | |||
| 23.09.2026 | 15:54:47,256 | 4 | 199,94 | |
| 4 | 199,94 | |||
| 4 | 199,94 | |||
| 23.09.2026 | 15:54:37,433 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 23.09.2026 | 15:54:34,201 | 16 | 199,98 | |
| 16 | 199,98 | |||
| 16 | 199,98 | |||
| 23.09.2026 | 15:54:29,085 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 23.09.2026 | 15:54:10,763 | 170 | 200,05 | |
| 170 | 200,05 | |||
| 170 | 200,05 | |||
| 23.09.2026 | 15:53:51,382 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 23.09.2026 | 15:53:32,261 | 20 | 200,15 | |
| 20 | 200,15 | |||
| 20 | 200,15 | |||
| 23.09.2026 | 15:53:29,530 | 180 | 200,10 | |
| 180 | 200,10 | |||
| 180 | 200,10 | |||
| 23.09.2026 | 15:53:29,048 | 6 | 200,10 | |
| 6 | 200,10 | |||
| 6 | 200,10 | |||
| 23.09.2026 | 15:53:03,380 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 23.09.2026 | 15:53:02,836 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 23.09.2026 | 15:52:38,241 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 23.09.2026 | 15:52:32,094 | 50 | 200,15 | |
| 50 | 200,15 | |||
| 50 | 200,15 | |||
| 23.09.2026 | 15:52:14,668 | 35 | 200,00 | |
| 35 | 200,00 | |||
| 35 | 200,00 | |||
| 23.09.2026 | 15:52:07,471 | 25 | 199,96 | |
| 25 | 199,96 | |||
| 25 | 199,96 | |||
| 23.09.2026 | 15:51:42,669 | 250 | 200,15 | |
| 250 | 200,15 | |||
| 250 | 200,15 | |||
| 23.09.2026 | 15:51:33,402 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 23.09.2026 | 15:51:25,285 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 23.09.2026 | 15:51:22,875 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:19,901 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:19,611 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:19,287 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:18,950 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:13,776 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 23.09.2026 | 15:51:09,452 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 23.09.2026 | 15:51:01,090 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 23.09.2026 | 15:50:55,395 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 23.09.2026 | 15:50:54,096 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 23.09.2026 | 15:50:24,193 | 150 | 200,05 | |
| 150 | 200,05 | |||
| 150 | 200,05 | |||
| 23.09.2026 | 15:50:17,902 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 23.09.2026 | 15:50:16,692 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 23.09.2026 | 15:50:16,364 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 23.09.2026 | 15:50:15,955 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 23.09.2026 | 15:50:15,638 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 23.09.2026 | 15:50:12,403 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 23.09.2026 | 15:49:35,500 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 23.09.2026 | 15:49:33,529 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 23.09.2026 | 15:49:26,787 | 9 | 200,05 | |
| 9 | 200,05 | |||
| 9 | 200,05 | |||
| 23.09.2026 | 15:49:23,613 | 23 | 200,10 | |
| 23 | 200,10 | |||
| 23 | 200,10 | |||
| 23.09.2026 | 15:49:00,005 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 23.09.2026 | 15:48:46,319 | 17 | 200,00 | |
| 17 | 200,00 | |||
| 17 | 200,00 | |||
| 23.09.2026 | 15:48:44,875 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 23.09.2026 | 15:48:32,941 | 4 | 200,40 | |
| 4 | 200,40 | |||
| 4 | 200,40 | |||
| 23.09.2026 | 15:48:21,091 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 23.09.2026 | 15:48:20,796 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 23.09.2026 | 15:48:20,441 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 23.09.2026 | 15:48:20,136 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 23.09.2026 | 15:48:19,855 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 23.09.2026 | 15:48:16,038 | 2 | 200,30 | |
| 2 | 200,30 | |||
| 2 | 200,30 | |||
| 23.09.2026 | 15:48:12,878 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 23.09.2026 | 15:48:11,790 | 4 | 200,40 | |
| 4 | 200,40 | |||
| 4 | 200,40 | |||
| 23.09.2026 | 15:47:58,398 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 23.09.2026 | 15:47:28,162 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 23.09.2026 | 15:47:14,364 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 23.09.2026 | 15:46:57,191 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 23.09.2026 | 15:44:38,593 | 2 | 200,55 | |
| 2 | 200,55 | |||
| 2 | 200,55 | |||
| 23.09.2026 | 15:44:08,194 | 5 | 200,35 | |
| 5 | 200,35 | |||
| 5 | 200,35 | |||
| 23.09.2026 | 15:44:05,052 | 3 | 200,35 | |
| 3 | 200,35 | |||
| 3 | 200,35 | |||
| 23.09.2026 | 15:44:02,896 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 23.09.2026 | 15:43:41,755 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 23.09.2026 | 15:43:38,920 | 30 | 200,30 | |
| 30 | 200,30 | |||
| 30 | 200,30 | |||
| 23.09.2026 | 15:43:34,984 | 44 | 200,35 | |
| 44 | 200,35 | |||
| 44 | 200,35 | |||
| 23.09.2026 | 15:43:33,450 | 498 | 200,35 | |
| 498 | 200,35 | |||
| 498 | 200,35 | |||
| 23.09.2026 | 15:43:26,899 | 67 | 200,40 | |
| 67 | 200,40 | |||
| 67 | 200,40 | |||
| 23.09.2026 | 15:43:26,076 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 23.09.2026 | 15:43:08,965 | 400 | 200,40 | |
| 400 | 200,40 | |||
| 400 | 200,40 | |||
| 23.09.2026 | 15:42:48,888 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 23.09.2026 | 15:42:45,527 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 23.09.2026 | 15:42:36,303 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 23.09.2026 | 15:42:35,997 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 23.09.2026 | 15:42:29,629 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 23.09.2026 | 15:42:20,834 | 500 | 200,05 | |
| 500 | 200,05 | |||
| 500 | 200,05 | |||
| 23.09.2026 | 15:42:18,555 | 25 | 199,96 | |
| 25 | 199,96 | |||
| 25 | 199,96 | |||
| 23.09.2026 | 15:42:14,720 | 15 | 199,96 | |
| 15 | 199,96 | |||
| 15 | 199,96 | |||
| 23.09.2026 | 15:41:56,028 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 23.09.2026 | 15:41:45,929 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 23.09.2026 | 15:41:45,587 | 30 | 199,94 | |
| 30 | 199,94 | |||
| 30 | 199,94 | |||
| 23.09.2026 | 15:41:37,898 | 6 | 200,10 | |
| 6 | 200,10 | |||
| 6 | 200,10 | |||
| 23.09.2026 | 15:41:34,741 | 8 | 200,10 | |
| 8 | 200,10 | |||
| 8 | 200,10 | |||
| 23.09.2026 | 15:41:32,968 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 23.09.2026 | 15:41:07,377 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 23.09.2026 | 15:40:53,674 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 23.09.2026 | 15:40:41,997 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 23.09.2026 | 15:40:36,986 | 4 | 199,96 | |
| 4 | 199,96 | |||
| 4 | 199,96 | |||
| 23.09.2026 | 15:40:35,631 | 60 | 200,05 | |
| 60 | 200,05 | |||
| 60 | 200,05 | |||
| 23.09.2026 | 15:40:25,608 | 4 | 199,92 | |
| 4 | 199,92 | |||
| 4 | 199,92 | |||
| 23.09.2026 | 15:40:23,373 | 8 | 199,98 | |
| 8 | 199,98 | |||
| 8 | 199,98 | |||
| 23.09.2026 | 15:40:22,815 | 100 | 199,88 | |
| 100 | 199,88 | |||
| 100 | 199,88 | |||
| 23.09.2026 | 15:39:54,361 | 378 | 200,25 | |
| 378 | 200,25 | |||
| 378 | 200,25 | |||
| 23.09.2026 | 15:39:49,970 | 60 | 200,25 | |
| 60 | 200,25 | |||
| 60 | 200,25 | |||
| 23.09.2026 | 15:39:42,899 | 60 | 200,30 | |
| 60 | 200,30 | |||
| 60 | 200,30 | |||
| 23.09.2026 | 15:39:38,005 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 23.09.2026 | 15:39:35,287 | 200 | 200,20 | |
| 200 | 200,20 | |||
| 200 | 200,20 | |||
| 23.09.2026 | 15:39:25,848 | 75 | 200,00 | |
| 75 | 200,00 | |||
| 75 | 200,00 | |||
| 23.09.2026 | 15:39:12,231 | 37 | 199,70 | |
| 37 | 199,70 | |||
| 37 | 199,70 | |||
| 23.09.2026 | 15:39:09,803 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 23.09.2026 | 15:38:32,024 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 23.09.2026 | 15:38:24,769 | 400 | 200,00 | |
| 400 | 200,00 | |||
| 400 | 200,00 | |||
| 23.09.2026 | 15:38:17,625 | 60 | 200,05 | |
| 60 | 200,05 | |||
| 60 | 200,05 | |||
| 23.09.2026 | 15:37:14,157 | 9 | 200,30 | |
| 9 | 200,30 | |||
| 9 | 200,30 | |||
| 23.09.2026 | 15:37:11,618 | 8 | 200,40 | |
| 8 | 200,40 | |||
| 8 | 200,40 | |||
| 23.09.2026 | 15:35:56,783 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 23.09.2026 | 15:35:39,196 | 50 | 200,40 | |
| 50 | 200,40 | |||
| 50 | 200,40 | |||
| 23.09.2026 | 15:35:36,573 | 15 | 200,40 | |
| 15 | 200,40 | |||
| 15 | 200,40 | |||
| 23.09.2026 | 15:35:26,280 | 150 | 200,50 | |
| 150 | 200,50 | |||
| 150 | 200,50 | |||
| 23.09.2026 | 15:35:25,659 | 142 | 200,50 | |
| 22 | 200,50 | |||
| 142 | 200,50 | |||
| 100 | 200,50 | |||
| 20 | 200,50 | |||
| 23.09.2026 | 15:35:19,062 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 23.09.2026 | 15:35:18,091 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 23.09.2026 | 15:35:11,117 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 23.09.2026 | 15:35:04,583 | 4 | 200,20 | |
| 4 | 200,20 | |||
| 4 | 200,20 | |||
| 23.09.2026 | 15:34:48,469 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 23.09.2026 | 15:34:33,412 | 499 | 200,40 | |
| 499 | 200,40 | |||
| 499 | 200,40 | |||
| 23.09.2026 | 15:34:30,533 | 60 | 200,35 | |
| 60 | 200,35 | |||
| 60 | 200,35 | |||
| 23.09.2026 | 15:34:29,179 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 23.09.2026 | 15:34:01,053 | 500 | 200,30 | |
| 500 | 200,30 | |||
| 500 | 200,30 | |||
| 23.09.2026 | 15:33:44,479 | 150 | 200,10 | |
| 150 | 200,10 | |||
| 150 | 200,10 | |||
| 23.09.2026 | 15:33:35,732 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 23.09.2026 | 15:33:33,668 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 23.09.2026 | 15:33:07,392 | 5 | 199,80 | |
| 5 | 199,80 | |||
| 5 | 199,80 | |||
| 23.09.2026 | 15:32:16,102 | 10 | 199,54 | |
| 10 | 199,54 | |||
| 10 | 199,54 | |||
| 23.09.2026 | 15:31:32,922 | 50 | 199,74 | |
| 50 | 199,74 | |||
| 50 | 199,74 | |||
| 23.09.2026 | 15:31:17,371 | 51 | 199,86 | |
| 51 | 199,86 | |||
| 51 | 199,86 | |||
| 23.09.2026 | 15:30:53,283 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 23.09.2026 | 15:30:29,796 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 23.09.2026 | 15:30:17,378 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 23.09.2026 | 15:30:17,131 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 23.09.2026 | 15:30:17,034 | 1 000 | 200,15 | |
| 4 | 200,15 | |||
| 500 | 200,15 | |||
| 10 | 200,15 | |||
| 200 | 200,15 | |||
| 37 | 200,15 | |||
| 59 | 200,15 | |||
| 5 | 200,15 | |||
| 77 | 200,15 | |||
| 1 000 | 200,15 | |||
| 50 | 200,15 | |||
| 48 | 200,15 | |||
| 10 | 200,15 | |||
| 23.09.2026 | 15:30:16,922 | 18 | 199,96 | |
| 8 | 199,96 | |||
| 18 | 199,96 | |||
| 10 | 199,96 | |||
| 23.09.2026 | 15:30:14,733 | 15 | 199,94 | |
| 15 | 199,94 | |||
| 15 | 199,94 | |||
| 23.09.2026 | 15:29:53,069 | 510 | 199,40 | |
| 93 | 199,40 | |||
| 1 | 199,40 | |||
| 100 | 199,40 | |||
| 500 | 199,40 | |||
| 316 | 199,40 | |||
| 10 | 199,40 | |||
| 23.09.2026 | 15:28:40,010 | 1 | 199,44 | |
| 1 | 199,44 | |||
| 1 | 199,44 | |||
| 23.09.2026 | 15:28:39,322 | 51 | 199,44 | |
| 51 | 199,44 | |||
| 51 | 199,44 | |||
| 23.09.2026 | 15:28:30,898 | 13 | 199,30 | |
| 13 | 199,30 | |||
| 13 | 199,30 | |||
| 23.09.2026 | 15:28:29,315 | 10 | 199,24 | |
| 10 | 199,24 | |||
| 10 | 199,24 | |||
| 23.09.2026 | 15:28:21,906 | 20 | 199,40 | |
| 20 | 199,40 | |||
| 20 | 199,40 | |||
| 23.09.2026 | 15:28:19,725 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 23.09.2026 | 15:28:14,685 | 30 | 199,42 | |
| 30 | 199,42 | |||
| 30 | 199,42 | |||
| 23.09.2026 | 15:28:11,739 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 23.09.2026 | 15:27:55,579 | 390 | 199,78 | |
| 390 | 199,78 | |||
| 390 | 199,78 | |||
| 23.09.2026 | 15:27:54,916 | 2 | 199,68 | |
| 2 | 199,68 | |||
| 2 | 199,68 | |||
| 23.09.2026 | 15:27:46,757 | 500 | 199,74 | |
| 500 | 199,74 | |||
| 500 | 199,74 | |||
| 23.09.2026 | 15:26:53,550 | 7 | 199,92 | |
| 7 | 199,92 | |||
| 7 | 199,92 | |||
| 23.09.2026 | 15:26:35,704 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 23.09.2026 | 15:26:35,138 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 23.09.2026 | 15:26:28,878 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 23.09.2026 | 15:26:18,462 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 23.09.2026 | 15:26:01,454 | 51 | 199,84 | |
| 51 | 199,84 | |||
| 51 | 199,84 | |||
| 23.09.2026 | 15:25:50,760 | 30 | 199,82 | |
| 30 | 199,82 | |||
| 30 | 199,82 | |||
| 23.09.2026 | 15:25:20,984 | 30 | 199,70 | |
| 30 | 199,70 | |||
| 30 | 199,70 | |||
| 23.09.2026 | 15:25:10,452 | 500 | 199,74 | |
| 500 | 199,74 | |||
| 500 | 199,74 | |||
| 23.09.2026 | 15:25:10,213 | 150 | 199,74 | |
| 150 | 199,74 | |||
| 150 | 199,74 | |||
| 23.09.2026 | 15:24:56,310 | 2 | 199,74 | |
| 2 | 199,74 | |||
| 2 | 199,74 | |||
| 23.09.2026 | 15:24:33,308 | 55 | 199,74 | |
| 55 | 199,74 | |||
| 55 | 199,74 | |||
| 23.09.2026 | 15:24:31,417 | 20 | 199,74 | |
| 20 | 199,74 | |||
| 20 | 199,74 | |||
| 23.09.2026 | 15:24:12,356 | 20 | 199,76 | |
| 20 | 199,76 | |||
| 20 | 199,76 | |||
| 23.09.2026 | 15:23:40,845 | 10 | 199,66 | |
| 10 | 199,66 | |||
| 10 | 199,66 | |||
| 23.09.2026 | 15:23:34,493 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 23.09.2026 | 15:23:26,916 | 71 | 199,66 | |
| 71 | 199,66 | |||
| 71 | 199,66 | |||
| 23.09.2026 | 15:23:15,450 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 23.09.2026 | 15:23:08,983 | 20 | 199,72 | |
| 20 | 199,72 | |||
| 20 | 199,72 | |||
| 23.09.2026 | 15:23:07,811 | 2 | 199,76 | |
| 2 | 199,76 | |||
| 2 | 199,76 | |||
| 23.09.2026 | 15:22:49,768 | 58 | 199,82 | |
| 58 | 199,82 | |||
| 58 | 199,82 | |||
| 23.09.2026 | 15:22:49,611 | 205 | 199,82 | |
| 205 | 199,82 | |||
| 205 | 199,82 | |||
| 23.09.2026 | 15:22:49,413 | 90 | 199,82 | |
| 29 | 199,82 | |||
| 32 | 199,82 | |||
| 29 | 199,82 | |||
| 90 | 199,82 | |||
| 23.09.2026 | 15:22:49,350 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 23.09.2026 | 15:22:40,731 | 28 | 199,82 | |
| 28 | 199,82 | |||
| 28 | 199,82 | |||
| 23.09.2026 | 15:22:13,883 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 23.09.2026 | 15:21:42,306 | 45 | 199,70 | |
| 45 | 199,70 | |||
| 45 | 199,70 | |||
| 23.09.2026 | 15:21:31,639 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 23.09.2026 | 15:21:26,849 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 23.09.2026 | 15:21:06,812 | 25 | 199,60 | |
| 25 | 199,60 | |||
| 25 | 199,60 | |||
| 23.09.2026 | 15:20:34,963 | 3 | 199,56 | |
| 3 | 199,56 | |||
| 3 | 199,56 | |||
| 23.09.2026 | 15:20:31,900 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 23.09.2026 | 15:20:11,294 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 23.09.2026 | 15:19:37,121 | 12 | 199,44 | |
| 12 | 199,44 | |||
| 12 | 199,44 | |||
| 23.09.2026 | 15:19:31,527 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 23.09.2026 | 15:19:25,878 | 5 | 199,46 | |
| 5 | 199,46 | |||
| 5 | 199,46 | |||
| 23.09.2026 | 15:17:21,273 | 13 | 199,50 | |
| 1 | 199,50 | |||
| 13 | 199,50 | |||
| 12 | 199,50 | |||
| 23.09.2026 | 15:15:31,983 | 39 | 199,62 | |
| 39 | 199,62 | |||
| 39 | 199,62 | |||
| 23.09.2026 | 15:15:29,451 | 45 | 199,70 | |
| 45 | 199,70 | |||
| 45 | 199,70 | |||
| 23.09.2026 | 15:15:23,105 | 130 | 199,78 | |
| 17 | 199,78 | |||
| 130 | 199,78 | |||
| 113 | 199,78 | |||
| 23.09.2026 | 15:13:40,515 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 23.09.2026 | 15:13:22,250 | 43 | 199,60 | |
| 43 | 199,60 | |||
| 43 | 199,60 | |||
| 23.09.2026 | 15:11:52,501 | 12 | 199,50 | |
| 12 | 199,50 | |||
| 12 | 199,50 | |||
| 23.09.2026 | 15:11:08,755 | 67 | 199,50 | |
| 67 | 199,50 | |||
| 67 | 199,50 | |||
| 23.09.2026 | 15:11:07,374 | 10 | 199,48 | |
| 10 | 199,48 | |||
| 10 | 199,48 | |||
| 23.09.2026 | 15:10:56,970 | 37 | 199,52 | |
| 37 | 199,52 | |||
| 37 | 199,52 | |||
| 23.09.2026 | 15:10:48,198 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 23.09.2026 | 15:10:45,730 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 23.09.2026 | 15:10:08,270 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 23.09.2026 | 15:09:19,486 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 23.09.2026 | 15:09:07,229 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 23.09.2026 | 15:09:06,673 | 25 | 199,38 | |
| 25 | 199,38 | |||
| 25 | 199,38 | |||
| 23.09.2026 | 15:09:06,616 | 25 | 199,38 | |
| 25 | 199,38 | |||
| 25 | 199,38 | |||
| 23.09.2026 | 15:08:35,629 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 23.09.2026 | 15:08:14,767 | 14 | 199,38 | |
| 14 | 199,38 | |||
| 14 | 199,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 410,00 / Ask: 411,80
Umsatz: 65 227 TEUR -
Rheinmetall AG
Bid: 1 021,80
Ask: 1 024,00
Umsatz: 30 781 TEUR -
Micron Technology Inc.
Bid: 941,10 / Ask: 942,50
Umsatz: 29 463 TEUR -
Nvidia Corp.
Bid: 198,04 / Ask: 198,16
Umsatz: 28 765 TEUR -
Infineon Technologies AG
Bid: 58,17 / Ask: 58,56
Umsatz: 18 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00