Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1587
2380
1017,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 11:34:52,900 | 14 | 1 009,80 | |
| 14 | 1 009,80 | |||
| 14 | 1 009,80 | |||
| 26.06.2026 | 11:34:50,987 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 26.06.2026 | 11:34:50,757 | 2 | 1 009,40 | |
| 2 | 1 009,40 | |||
| 2 | 1 009,40 | |||
| 26.06.2026 | 11:34:46,671 | 14 | 1 009,80 | |
| 14 | 1 009,80 | |||
| 14 | 1 009,80 | |||
| 26.06.2026 | 11:34:46,263 | 14 | 1 009,80 | |
| 14 | 1 009,80 | |||
| 14 | 1 009,80 | |||
| 26.06.2026 | 11:34:45,838 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 26.06.2026 | 11:34:45,357 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 26.06.2026 | 11:34:45,055 | 15 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 15 | 1 009,80 | |||
| 26.06.2026 | 11:34:44,652 | 15 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 15 | 1 009,80 | |||
| 26.06.2026 | 11:34:43,341 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 26.06.2026 | 11:34:30,997 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 26.06.2026 | 11:34:30,919 | 15 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 15 | 1 009,80 | |||
| 26.06.2026 | 11:34:28,658 | 2 | 1 009,80 | |
| 2 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 26.06.2026 | 11:34:23,959 | 19 | 1 008,60 | |
| 19 | 1 008,60 | |||
| 19 | 1 008,60 | |||
| 26.06.2026 | 11:34:07,168 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 11:33:57,437 | 16 | 1 008,20 | |
| 16 | 1 008,20 | |||
| 16 | 1 008,20 | |||
| 26.06.2026 | 11:33:50,997 | 9 | 1 008,20 | |
| 9 | 1 008,20 | |||
| 9 | 1 008,20 | |||
| 26.06.2026 | 11:33:48,964 | 10 | 1 008,00 | |
| 10 | 1 008,00 | |||
| 10 | 1 008,00 | |||
| 26.06.2026 | 11:32:46,964 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 26.06.2026 | 11:32:42,037 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 26.06.2026 | 11:32:38,596 | 138 | 1 005,20 | |
| 25 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 138 | 1 005,20 | |||
| 103 | 1 005,20 | |||
| 26.06.2026 | 11:32:36,608 | 150 | 1 005,20 | |
| 3 | 1 005,20 | |||
| 19 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 150 | 1 005,20 | |||
| 118 | 1 005,20 | |||
| 26.06.2026 | 11:32:16,883 | 250 | 1 007,80 | |
| 250 | 1 007,80 | |||
| 250 | 1 007,80 | |||
| 26.06.2026 | 11:32:05,400 | 95 | 1 007,40 | |
| 90 | 1 007,40 | |||
| 4 | 1 007,40 | |||
| 95 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 26.06.2026 | 11:32:00,387 | 72 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 72 | 1 009,00 | |||
| 6 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 59 | 1 009,00 | |||
| 26.06.2026 | 11:31:57,449 | 50 | 1 009,20 | |
| 50 | 1 009,20 | |||
| 50 | 1 009,20 | |||
| 26.06.2026 | 11:31:46,604 | 40 | 1 010,00 | |
| 40 | 1 010,00 | |||
| 40 | 1 010,00 | |||
| 26.06.2026 | 11:31:37,421 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 26.06.2026 | 11:31:17,841 | 20 | 1 012,00 | |
| 20 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 26.06.2026 | 11:31:14,880 | 250 | 1 010,20 | |
| 250 | 1 010,20 | |||
| 250 | 1 010,20 | |||
| 26.06.2026 | 11:31:06,202 | 250 | 1 012,80 | |
| 250 | 1 012,80 | |||
| 250 | 1 012,80 | |||
| 26.06.2026 | 11:30:54,758 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 11:30:46,250 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 26.06.2026 | 11:30:42,052 | 50 | 1 012,80 | |
| 50 | 1 012,80 | |||
| 50 | 1 012,80 | |||
| 26.06.2026 | 11:28:44,876 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 11:26:45,392 | 30 | 1 014,60 | |
| 30 | 1 014,60 | |||
| 30 | 1 014,60 | |||
| 26.06.2026 | 11:26:36,662 | 2 | 1 014,40 | |
| 2 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 26.06.2026 | 11:26:06,137 | 7 | 1 014,80 | |
| 7 | 1 014,80 | |||
| 7 | 1 014,80 | |||
| 26.06.2026 | 11:26:05,200 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 11:25:52,942 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 26.06.2026 | 11:25:36,242 | 15 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 15 | 1 013,40 | |||
| 14 | 1 013,40 | |||
| 26.06.2026 | 11:24:54,817 | 90 | 1 012,40 | |
| 90 | 1 012,40 | |||
| 87 | 1 012,40 | |||
| 3 | 1 012,40 | |||
| 26.06.2026 | 11:24:07,578 | 25 | 1 010,60 | |
| 25 | 1 010,60 | |||
| 25 | 1 010,60 | |||
| 26.06.2026 | 11:23:50,180 | 6 | 1 011,60 | |
| 6 | 1 011,60 | |||
| 6 | 1 011,60 | |||
| 26.06.2026 | 11:23:36,820 | 30 | 1 011,60 | |
| 30 | 1 011,60 | |||
| 30 | 1 011,60 | |||
| 26.06.2026 | 11:23:28,397 | 2 | 1 011,80 | |
| 2 | 1 011,80 | |||
| 2 | 1 011,80 | |||
| 26.06.2026 | 11:23:16,947 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 26.06.2026 | 11:23:09,446 | 20 | 1 011,80 | |
| 20 | 1 011,80 | |||
| 20 | 1 011,80 | |||
| 26.06.2026 | 11:23:02,138 | 196 | 1 010,20 | |
| 196 | 1 010,20 | |||
| 196 | 1 010,20 | |||
| 26.06.2026 | 11:22:51,325 | 5 | 1 010,40 | |
| 5 | 1 010,40 | |||
| 5 | 1 010,40 | |||
| 26.06.2026 | 11:22:02,646 | 10 | 1 009,20 | |
| 10 | 1 009,20 | |||
| 10 | 1 009,20 | |||
| 26.06.2026 | 11:21:47,881 | 2 | 1 009,20 | |
| 2 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 26.06.2026 | 11:21:16,155 | 3 | 1 011,20 | |
| 3 | 1 011,20 | |||
| 3 | 1 011,20 | |||
| 26.06.2026 | 11:20:51,946 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 26.06.2026 | 11:20:46,163 | 5 | 1 010,40 | |
| 5 | 1 010,40 | |||
| 5 | 1 010,40 | |||
| 26.06.2026 | 11:20:42,106 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 26.06.2026 | 11:20:16,808 | 145 | 1 009,20 | |
| 145 | 1 009,20 | |||
| 50 | 1 009,20 | |||
| 90 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 26.06.2026 | 11:20:10,312 | 137 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 137 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 26.06.2026 | 11:20:08,723 | 54 | 1 011,00 | |
| 3 | 1 011,00 | |||
| 50 | 1 011,00 | |||
| 54 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 26.06.2026 | 11:20:04,839 | 54 | 1 011,20 | |
| 54 | 1 011,20 | |||
| 54 | 1 011,20 | |||
| 26.06.2026 | 11:19:52,582 | 35 | 1 011,20 | |
| 35 | 1 011,20 | |||
| 35 | 1 011,20 | |||
| 26.06.2026 | 11:19:51,017 | 2 | 1 011,20 | |
| 2 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 26.06.2026 | 11:19:45,699 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 26.06.2026 | 11:19:40,812 | 60 | 1 012,00 | |
| 10 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 60 | 1 012,00 | |||
| 30 | 1 012,00 | |||
| 26.06.2026 | 11:19:20,354 | 4 | 1 012,20 | |
| 4 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 26.06.2026 | 11:18:57,287 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 26.06.2026 | 11:18:52,121 | 4 | 1 014,60 | |
| 4 | 1 014,60 | |||
| 4 | 1 014,60 | |||
| 26.06.2026 | 11:18:10,842 | 3 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 26.06.2026 | 11:17:45,032 | 3 | 1 013,60 | |
| 3 | 1 013,60 | |||
| 3 | 1 013,60 | |||
| 26.06.2026 | 11:17:06,474 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 26.06.2026 | 11:16:46,241 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 26.06.2026 | 11:16:32,023 | 9 | 1 015,20 | |
| 9 | 1 015,20 | |||
| 9 | 1 015,20 | |||
| 26.06.2026 | 11:16:24,266 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 26.06.2026 | 11:15:43,997 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 26.06.2026 | 11:15:38,515 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 26.06.2026 | 11:15:22,857 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 26.06.2026 | 11:15:08,902 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 26.06.2026 | 11:15:01,030 | 2 | 1 016,40 | |
| 2 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 26.06.2026 | 11:15:00,608 | 6 | 1 016,40 | |
| 6 | 1 016,40 | |||
| 6 | 1 016,40 | |||
| 26.06.2026 | 11:14:53,334 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 26.06.2026 | 11:14:18,093 | 3 | 1 015,60 | |
| 3 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 26.06.2026 | 11:14:05,406 | 6 | 1 014,20 | |
| 6 | 1 014,20 | |||
| 6 | 1 014,20 | |||
| 26.06.2026 | 11:14:00,103 | 3 | 1 015,60 | |
| 3 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 26.06.2026 | 11:13:54,379 | 30 | 1 014,40 | |
| 30 | 1 014,40 | |||
| 30 | 1 014,40 | |||
| 26.06.2026 | 11:13:44,881 | 5 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 5 | 1 015,20 | |||
| 26.06.2026 | 11:13:22,250 | 29 | 1 015,80 | |
| 29 | 1 015,80 | |||
| 29 | 1 015,80 | |||
| 26.06.2026 | 11:13:17,517 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 11:13:09,813 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 26.06.2026 | 11:13:09,584 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 26.06.2026 | 11:12:51,757 | 30 | 1 014,60 | |
| 30 | 1 014,60 | |||
| 30 | 1 014,60 | |||
| 26.06.2026 | 11:12:51,492 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 26.06.2026 | 11:12:36,030 | 8 | 1 014,60 | |
| 8 | 1 014,60 | |||
| 8 | 1 014,60 | |||
| 26.06.2026 | 11:12:13,660 | 3 | 1 014,60 | |
| 3 | 1 014,60 | |||
| 3 | 1 014,60 | |||
| 26.06.2026 | 11:12:00,452 | 92 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 90 | 1 015,80 | |||
| 92 | 1 015,80 | |||
| 26.06.2026 | 11:11:49,043 | 50 | 1 016,00 | |
| 50 | 1 016,00 | |||
| 50 | 1 016,00 | |||
| 26.06.2026 | 11:11:41,256 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 11:11:37,345 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 26.06.2026 | 11:11:22,399 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 26.06.2026 | 11:10:49,222 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 26.06.2026 | 11:10:44,103 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 26.06.2026 | 11:10:15,615 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 26.06.2026 | 11:10:02,567 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 26.06.2026 | 11:10:00,703 | 6 | 1 017,60 | |
| 6 | 1 017,60 | |||
| 6 | 1 017,60 | |||
| 26.06.2026 | 11:09:48,828 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 26.06.2026 | 11:09:29,071 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 26.06.2026 | 11:09:04,894 | 11 | 1 017,00 | |
| 11 | 1 017,00 | |||
| 11 | 1 017,00 | |||
| 26.06.2026 | 11:08:41,746 | 12 | 1 019,20 | |
| 12 | 1 019,20 | |||
| 12 | 1 019,20 | |||
| 26.06.2026 | 11:07:16,524 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 26.06.2026 | 11:06:51,402 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 11:06:45,711 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 11:06:44,002 | 20 | 1 016,60 | |
| 20 | 1 016,60 | |||
| 20 | 1 016,60 | |||
| 26.06.2026 | 11:06:31,603 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 11:06:16,460 | 2 | 1 017,40 | |
| 2 | 1 017,40 | |||
| 2 | 1 017,40 | |||
| 26.06.2026 | 11:04:06,293 | 12 | 1 015,80 | |
| 12 | 1 015,80 | |||
| 12 | 1 015,80 | |||
| 26.06.2026 | 11:02:50,427 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 11:02:28,335 | 6 | 1 014,20 | |
| 6 | 1 014,20 | |||
| 6 | 1 014,20 | |||
| 26.06.2026 | 11:02:18,744 | 10 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 10 | 1 013,80 | |||
| 26.06.2026 | 11:02:01,281 | 20 | 1 013,60 | |
| 20 | 1 013,60 | |||
| 15 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 26.06.2026 | 11:01:53,896 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 26.06.2026 | 11:01:47,912 | 9 | 1 016,40 | |
| 9 | 1 016,40 | |||
| 9 | 1 016,40 | |||
| 26.06.2026 | 11:01:06,000 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 26.06.2026 | 11:00:59,395 | 5 | 1 017,60 | |
| 5 | 1 017,60 | |||
| 5 | 1 017,60 | |||
| 26.06.2026 | 11:00:52,541 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 26.06.2026 | 11:00:41,597 | 20 | 1 016,80 | |
| 20 | 1 016,80 | |||
| 20 | 1 016,80 | |||
| 26.06.2026 | 11:00:28,047 | 3 | 1 016,00 | |
| 3 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 26.06.2026 | 11:00:16,541 | 5 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 26.06.2026 | 10:59:37,291 | 180 | 1 018,00 | |
| 180 | 1 018,00 | |||
| 180 | 1 018,00 | |||
| 26.06.2026 | 10:59:13,747 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 26.06.2026 | 10:59:09,860 | 10 | 1 017,40 | |
| 10 | 1 017,40 | |||
| 10 | 1 017,40 | |||
| 26.06.2026 | 10:58:55,050 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 26.06.2026 | 10:58:51,180 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 10:58:42,825 | 39 | 1 019,20 | |
| 39 | 1 019,20 | |||
| 39 | 1 019,20 | |||
| 26.06.2026 | 10:58:35,222 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 10:58:32,354 | 9 | 1 018,00 | |
| 9 | 1 018,00 | |||
| 9 | 1 018,00 | |||
| 26.06.2026 | 10:58:22,332 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 26.06.2026 | 10:58:22,134 | 40 | 1 017,80 | |
| 40 | 1 017,80 | |||
| 40 | 1 017,80 | |||
| 26.06.2026 | 10:58:18,795 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 26.06.2026 | 10:56:59,765 | 13 | 1 017,40 | |
| 13 | 1 017,40 | |||
| 13 | 1 017,40 | |||
| 26.06.2026 | 10:56:56,141 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 26.06.2026 | 10:55:59,280 | 50 | 1 013,00 | |
| 50 | 1 013,00 | |||
| 50 | 1 013,00 | |||
| 26.06.2026 | 10:54:21,872 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 26.06.2026 | 10:54:15,461 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 26.06.2026 | 10:53:54,912 | 26 | 1 015,00 | |
| 25 | 1 015,00 | |||
| 26 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 10:53:43,750 | 231 | 1 015,00 | |
| 231 | 1 015,00 | |||
| 231 | 1 015,00 | |||
| 26.06.2026 | 10:53:10,957 | 30 | 1 013,20 | |
| 30 | 1 013,20 | |||
| 29 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 10:52:32,192 | 3 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 26.06.2026 | 10:51:45,396 | 10 | 1 013,40 | |
| 10 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 26.06.2026 | 10:51:33,870 | 6 | 1 014,40 | |
| 6 | 1 014,40 | |||
| 6 | 1 014,40 | |||
| 26.06.2026 | 10:51:31,570 | 5 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 5 | 1 015,20 | |||
| 26.06.2026 | 10:51:14,507 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 26.06.2026 | 10:51:00,204 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 26.06.2026 | 10:50:51,758 | 438 | 1 015,80 | |
| 90 | 1 015,80 | |||
| 348 | 1 015,80 | |||
| 374 | 1 015,80 | |||
| 64 | 1 015,80 | |||
| 26.06.2026 | 10:50:17,389 | 130 | 1 015,80 | |
| 100 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 20 | 1 015,80 | |||
| 130 | 1 015,80 | |||
| 26.06.2026 | 10:49:36,760 | 250 | 1 015,80 | |
| 250 | 1 015,80 | |||
| 250 | 1 015,80 | |||
| 26.06.2026 | 10:49:07,114 | 6 | 1 016,00 | |
| 6 | 1 016,00 | |||
| 6 | 1 016,00 | |||
| 26.06.2026 | 10:48:45,267 | 9 | 1 017,60 | |
| 9 | 1 017,60 | |||
| 9 | 1 017,60 | |||
| 26.06.2026 | 10:48:41,837 | 7 | 1 016,80 | |
| 7 | 1 016,80 | |||
| 7 | 1 016,80 | |||
| 26.06.2026 | 10:48:37,988 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 26.06.2026 | 10:48:33,132 | 3 | 1 018,20 | |
| 3 | 1 018,20 | |||
| 3 | 1 018,20 | |||
| 26.06.2026 | 10:47:59,134 | 65 | 1 016,80 | |
| 25 | 1 016,80 | |||
| 35 | 1 016,80 | |||
| 40 | 1 016,80 | |||
| 30 | 1 016,80 | |||
| 26.06.2026 | 10:47:34,808 | 250 | 1 015,80 | |
| 250 | 1 015,80 | |||
| 250 | 1 015,80 | |||
| 26.06.2026 | 10:47:14,098 | 3 | 1 016,00 | |
| 3 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 26.06.2026 | 10:47:04,314 | 2 | 1 016,40 | |
| 2 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 26.06.2026 | 10:46:43,242 | 83 | 1 016,00 | |
| 83 | 1 016,00 | |||
| 83 | 1 016,00 | |||
| 26.06.2026 | 10:46:27,169 | 250 | 1 015,80 | |
| 250 | 1 015,80 | |||
| 243 | 1 015,80 | |||
| 7 | 1 015,80 | |||
| 26.06.2026 | 10:46:20,236 | 12 | 1 016,00 | |
| 12 | 1 016,00 | |||
| 12 | 1 016,00 | |||
| 26.06.2026 | 10:46:03,821 | 9 | 1 016,00 | |
| 9 | 1 016,00 | |||
| 9 | 1 016,00 | |||
| 26.06.2026 | 10:45:27,804 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 26.06.2026 | 10:45:17,179 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 26.06.2026 | 10:44:52,644 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 26.06.2026 | 10:44:52,578 | 59 | 1 018,00 | |
| 50 | 1 018,00 | |||
| 59 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 7 | 1 018,00 | |||
| 26.06.2026 | 10:44:51,687 | 19 | 1 018,20 | |
| 19 | 1 018,20 | |||
| 19 | 1 018,20 | |||
| 26.06.2026 | 10:44:38,127 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 26.06.2026 | 10:44:10,220 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 26.06.2026 | 10:43:59,504 | 10 | 1 018,60 | |
| 10 | 1 018,60 | |||
| 10 | 1 018,60 | |||
| 26.06.2026 | 10:43:38,513 | 5 | 1 019,00 | |
| 5 | 1 019,00 | |||
| 5 | 1 019,00 | |||
| 26.06.2026 | 10:43:38,170 | 3 | 1 020,20 | |
| 3 | 1 020,20 | |||
| 3 | 1 020,20 | |||
| 26.06.2026 | 10:43:25,460 | 8 | 1 020,00 | |
| 8 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 26.06.2026 | 10:43:18,012 | 4 | 1 019,40 | |
| 4 | 1 019,40 | |||
| 4 | 1 019,40 | |||
| 26.06.2026 | 10:43:05,356 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 26.06.2026 | 10:42:49,313 | 9 | 1 021,20 | |
| 9 | 1 021,20 | |||
| 9 | 1 021,20 | |||
| 26.06.2026 | 10:42:31,802 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 26.06.2026 | 10:42:19,722 | 4 | 1 020,60 | |
| 4 | 1 020,60 | |||
| 4 | 1 020,60 | |||
| 26.06.2026 | 10:42:00,625 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 26.06.2026 | 10:41:55,296 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 10:41:38,364 | 2 | 1 020,80 | |
| 2 | 1 020,80 | |||
| 2 | 1 020,80 | |||
| 26.06.2026 | 10:41:31,714 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 26.06.2026 | 10:41:24,384 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 26.06.2026 | 10:41:23,825 | 10 | 1 020,40 | |
| 10 | 1 020,40 | |||
| 10 | 1 020,40 | |||
| 26.06.2026 | 10:41:04,096 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 26.06.2026 | 10:40:41,099 | 123 | 1 019,80 | |
| 4 | 1 019,80 | |||
| 90 | 1 019,80 | |||
| 29 | 1 019,80 | |||
| 7 | 1 019,80 | |||
| 96 | 1 019,80 | |||
| 20 | 1 019,80 | |||
| 26.06.2026 | 10:39:27,942 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 20 | 1 020,20 | |||
| 26.06.2026 | 10:37:42,730 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 26.06.2026 | 10:37:04,872 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 20 | 1 020,20 | |||
| 26.06.2026 | 10:36:35,908 | 20 | 1 020,20 | |
| 20 | 1 020,20 | |||
| 10 | 1 020,20 | |||
| 10 | 1 020,20 | |||
| 26.06.2026 | 10:36:27,118 | 5 | 1 021,20 | |
| 5 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 26.06.2026 | 10:35:46,743 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 26.06.2026 | 10:33:52,958 | 35 | 1 022,40 | |
| 35 | 1 022,40 | |||
| 35 | 1 022,40 | |||
| 26.06.2026 | 10:33:10,051 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 26.06.2026 | 10:32:55,955 | 13 | 1 020,20 | |
| 13 | 1 020,20 | |||
| 13 | 1 020,20 | |||
| 26.06.2026 | 10:32:22,103 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 26.06.2026 | 10:32:03,925 | 6 | 1 021,40 | |
| 6 | 1 021,40 | |||
| 6 | 1 021,40 | |||
| 26.06.2026 | 10:32:01,162 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 10:31:01,235 | 10 | 1 023,00 | |
| 10 | 1 023,00 | |||
| 10 | 1 023,00 | |||
| 26.06.2026 | 10:30:54,583 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 10:29:59,509 | 5 | 1 023,80 | |
| 5 | 1 023,80 | |||
| 5 | 1 023,80 | |||
| 26.06.2026 | 10:29:48,270 | 3 | 1 024,60 | |
| 3 | 1 024,60 | |||
| 3 | 1 024,60 | |||
| 26.06.2026 | 10:29:48,131 | 3 | 1 023,40 | |
| 3 | 1 023,40 | |||
| 3 | 1 023,40 | |||
| 26.06.2026 | 10:28:34,429 | 2 | 1 026,00 | |
| 2 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 26.06.2026 | 10:28:13,425 | 10 | 1 026,40 | |
| 9 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 10 | 1 026,40 | |||
| 26.06.2026 | 10:27:26,528 | 145 | 1 026,00 | |
| 145 | 1 026,00 | |||
| 145 | 1 026,00 | |||
| 26.06.2026 | 10:27:04,712 | 50 | 1 025,20 | |
| 50 | 1 025,20 | |||
| 50 | 1 025,20 | |||
| 26.06.2026 | 10:26:37,711 | 2 | 1 026,20 | |
| 2 | 1 026,20 | |||
| 2 | 1 026,20 | |||
| 26.06.2026 | 10:26:36,739 | 6 | 1 024,80 | |
| 6 | 1 024,80 | |||
| 6 | 1 024,80 | |||
| 26.06.2026 | 10:26:14,241 | 4 | 1 026,60 | |
| 3 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 4 | 1 026,60 | |||
| 26.06.2026 | 10:26:00,412 | 2 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 2 | 1 028,20 | |||
| 26.06.2026 | 10:25:12,852 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 26.06.2026 | 10:24:40,132 | 26 | 1 026,80 | |
| 26 | 1 026,80 | |||
| 26 | 1 026,80 | |||
| 26.06.2026 | 10:24:23,833 | 50 | 1 027,00 | |
| 50 | 1 027,00 | |||
| 50 | 1 027,00 | |||
| 26.06.2026 | 10:23:46,842 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 26.06.2026 | 10:21:37,211 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 10:21:29,886 | 7 | 1 020,20 | |
| 7 | 1 020,20 | |||
| 7 | 1 020,20 | |||
| 26.06.2026 | 10:21:06,977 | 6 | 1 021,20 | |
| 6 | 1 021,20 | |||
| 6 | 1 021,20 | |||
| 26.06.2026 | 10:20:33,301 | 2 | 1 020,60 | |
| 2 | 1 020,60 | |||
| 2 | 1 020,60 | |||
| 26.06.2026 | 10:20:18,298 | 8 | 1 019,40 | |
| 8 | 1 019,40 | |||
| 8 | 1 019,40 | |||
| 26.06.2026 | 10:19:16,204 | 5 | 1 020,60 | |
| 5 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 26.06.2026 | 10:19:09,052 | 10 | 1 020,40 | |
| 10 | 1 020,40 | |||
| 10 | 1 020,40 | |||
| 26.06.2026 | 10:18:38,210 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 26.06.2026 | 10:17:57,097 | 2 | 1 023,80 | |
| 2 | 1 023,80 | |||
| 2 | 1 023,80 | |||
| 26.06.2026 | 10:17:33,770 | 33 | 1 023,00 | |
| 33 | 1 023,00 | |||
| 33 | 1 023,00 | |||
| 26.06.2026 | 10:17:22,455 | 2 | 1 023,80 | |
| 2 | 1 023,80 | |||
| 2 | 1 023,80 | |||
| 26.06.2026 | 10:17:21,708 | 9 | 1 022,80 | |
| 9 | 1 022,80 | |||
| 9 | 1 022,80 | |||
| 26.06.2026 | 10:17:12,298 | 14 | 1 022,60 | |
| 14 | 1 022,60 | |||
| 14 | 1 022,60 | |||
| 26.06.2026 | 10:17:01,428 | 9 | 1 023,80 | |
| 9 | 1 023,80 | |||
| 9 | 1 023,80 | |||
| 26.06.2026 | 10:16:56,276 | 12 | 1 023,80 | |
| 12 | 1 023,80 | |||
| 12 | 1 023,80 | |||
| 26.06.2026 | 10:16:43,685 | 17 | 1 023,00 | |
| 17 | 1 023,00 | |||
| 17 | 1 023,00 | |||
| 26.06.2026 | 10:16:24,259 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 26.06.2026 | 10:15:50,354 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 26.06.2026 | 10:15:20,613 | 33 | 1 020,40 | |
| 33 | 1 020,40 | |||
| 33 | 1 020,40 | |||
| 26.06.2026 | 10:15:06,965 | 4 | 1 022,20 | |
| 4 | 1 022,20 | |||
| 4 | 1 022,20 | |||
| 26.06.2026 | 10:15:05,685 | 10 | 1 020,20 | |
| 10 | 1 020,20 | |||
| 10 | 1 020,20 | |||
| 26.06.2026 | 10:14:57,969 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 26.06.2026 | 10:14:52,729 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 26.06.2026 | 10:14:47,264 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 26.06.2026 | 10:14:37,194 | 18 | 1 019,00 | |
| 18 | 1 019,00 | |||
| 18 | 1 019,00 | |||
| 26.06.2026 | 10:14:33,226 | 20 | 1 018,80 | |
| 20 | 1 018,80 | |||
| 20 | 1 018,80 | |||
| 26.06.2026 | 10:14:28,504 | 40 | 1 018,80 | |
| 40 | 1 018,80 | |||
| 40 | 1 018,80 | |||
| 26.06.2026 | 10:14:18,124 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 26.06.2026 | 10:13:40,822 | 2 | 1 019,60 | |
| 2 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 26.06.2026 | 10:12:55,000 | 24 | 1 021,20 | |
| 24 | 1 021,20 | |||
| 24 | 1 021,20 | |||
| 26.06.2026 | 10:12:51,542 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 26.06.2026 | 10:12:46,568 | 2 | 1 021,20 | |
| 2 | 1 021,20 | |||
| 2 | 1 021,20 | |||
| 26.06.2026 | 10:12:41,655 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 26.06.2026 | 10:12:11,043 | 5 | 1 016,80 | |
| 5 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 26.06.2026 | 10:12:00,413 | 250 | 1 017,80 | |
| 250 | 1 017,80 | |||
| 250 | 1 017,80 | |||
| 26.06.2026 | 10:11:53,871 | 18 | 1 018,00 | |
| 18 | 1 018,00 | |||
| 18 | 1 018,00 | |||
| 26.06.2026 | 10:11:51,973 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 26.06.2026 | 10:11:50,119 | 7 | 1 016,80 | |
| 7 | 1 016,80 | |||
| 7 | 1 016,80 | |||
| 26.06.2026 | 10:11:13,305 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 10:11:09,413 | 5 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 10:09:52,514 | 20 | 1 015,80 | |
| 20 | 1 015,80 | |||
| 20 | 1 015,80 | |||
| 26.06.2026 | 10:09:49,291 | 14 | 1 015,80 | |
| 14 | 1 015,80 | |||
| 14 | 1 015,80 | |||
| 26.06.2026 | 10:09:48,856 | 2 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 26.06.2026 | 10:09:43,320 | 10 | 1 016,80 | |
| 10 | 1 016,80 | |||
| 10 | 1 016,80 | |||
| 26.06.2026 | 10:09:39,920 | 10 | 1 017,80 | |
| 10 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 26.06.2026 | 10:09:36,251 | 5 | 1 018,20 | |
| 5 | 1 018,20 | |||
| 5 | 1 018,20 | |||
| 26.06.2026 | 10:09:34,094 | 9 | 1 018,00 | |
| 9 | 1 018,00 | |||
| 9 | 1 018,00 | |||
| 26.06.2026 | 10:09:28,372 | 5 | 1 018,40 | |
| 5 | 1 018,40 | |||
| 5 | 1 018,40 | |||
| 26.06.2026 | 10:09:21,174 | 2 | 1 017,80 | |
| 2 | 1 017,80 | |||
| 2 | 1 017,80 | |||
| 26.06.2026 | 10:08:51,585 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 26.06.2026 | 10:08:39,128 | 90 | 1 020,40 | |
| 90 | 1 020,40 | |||
| 90 | 1 020,40 | |||
| 26.06.2026 | 10:08:24,314 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 26.06.2026 | 10:08:22,357 | 50 | 1 017,00 | |
| 50 | 1 017,00 | |||
| 50 | 1 017,00 | |||
| 26.06.2026 | 10:08:17,525 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 10:07:44,039 | 3 | 1 015,80 | |
| 2 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 3 | 1 015,80 | |||
| 26.06.2026 | 10:07:43,992 | 33 | 1 018,20 | |
| 33 | 1 018,20 | |||
| 33 | 1 018,20 | |||
| 26.06.2026 | 10:07:39,841 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 26.06.2026 | 10:07:26,430 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 26.06.2026 | 10:07:19,197 | 20 | 1 017,60 | |
| 20 | 1 017,60 | |||
| 20 | 1 017,60 | |||
| 26.06.2026 | 10:07:14,671 | 231 | 1 015,60 | |
| 16 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 215 | 1 015,60 | |||
| 230 | 1 015,60 | |||
| 26.06.2026 | 10:06:50,894 | 34 | 1 014,60 | |
| 10 | 1 014,60 | |||
| 14 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 33 | 1 014,60 | |||
| 10 | 1 014,60 | |||
| 26.06.2026 | 10:06:11,974 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 26.06.2026 | 10:06:07,801 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 26.06.2026 | 10:06:06,802 | 17 | 1 017,00 | |
| 17 | 1 017,00 | |||
| 17 | 1 017,00 | |||
| 26.06.2026 | 10:05:57,228 | 6 | 1 018,00 | |
| 6 | 1 018,00 | |||
| 6 | 1 018,00 | |||
| 26.06.2026 | 10:05:51,842 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 10:05:51,784 | 20 | 1 017,80 | |
| 20 | 1 017,80 | |||
| 20 | 1 017,80 | |||
| 26.06.2026 | 10:05:37,543 | 15 | 1 020,00 | |
| 4 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 15 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 26.06.2026 | 10:05:31,683 | 15 | 1 020,20 | |
| 15 | 1 020,20 | |||
| 15 | 1 020,20 | |||
| 26.06.2026 | 10:05:30,912 | 40 | 1 020,20 | |
| 40 | 1 020,20 | |||
| 40 | 1 020,20 | |||
| 26.06.2026 | 10:05:29,365 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 10:05:27,605 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 10:05:27,520 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 10:05:25,634 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 26.06.2026 | 10:05:15,129 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 26.06.2026 | 10:05:01,312 | 97 | 1 020,80 | |
| 97 | 1 020,80 | |||
| 97 | 1 020,80 | |||
| 26.06.2026 | 10:05:00,707 | 11 | 1 020,80 | |
| 11 | 1 020,80 | |||
| 11 | 1 020,80 | |||
| 26.06.2026 | 10:04:58,797 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 26.06.2026 | 10:04:57,651 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 26.06.2026 | 10:04:52,726 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 26.06.2026 | 10:04:46,452 | 5 | 1 023,00 | |
| 5 | 1 023,00 | |||
| 5 | 1 023,00 | |||
| 26.06.2026 | 10:04:15,572 | 80 | 1 022,20 | |
| 80 | 1 022,20 | |||
| 80 | 1 022,20 | |||
| 26.06.2026 | 10:03:46,070 | 13 | 1 021,60 | |
| 13 | 1 021,60 | |||
| 13 | 1 021,60 | |||
| 26.06.2026 | 10:03:46,010 | 11 | 1 021,60 | |
| 11 | 1 021,60 | |||
| 8 | 1 021,60 | |||
| 3 | 1 021,60 | |||
| 26.06.2026 | 10:03:44,478 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 10:02:56,349 | 5 | 1 024,80 | |
| 5 | 1 024,80 | |||
| 5 | 1 024,80 | |||
| 26.06.2026 | 10:02:55,913 | 8 | 1 024,80 | |
| 8 | 1 024,80 | |||
| 8 | 1 024,80 | |||
| 26.06.2026 | 10:02:55,630 | 5 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 26.06.2026 | 10:02:47,334 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 26.06.2026 | 10:02:25,529 | 39 | 1 026,00 | |
| 39 | 1 026,00 | |||
| 39 | 1 026,00 | |||
| 26.06.2026 | 10:02:24,160 | 19 | 1 026,00 | |
| 19 | 1 026,00 | |||
| 19 | 1 026,00 | |||
| 26.06.2026 | 10:02:23,359 | 15 | 1 025,80 | |
| 15 | 1 025,80 | |||
| 15 | 1 025,80 | |||
| 26.06.2026 | 10:02:23,296 | 18 | 1 025,80 | |
| 18 | 1 025,80 | |||
| 18 | 1 025,80 | |||
| 26.06.2026 | 10:02:22,958 | 3 | 1 025,80 | |
| 3 | 1 025,80 | |||
| 3 | 1 025,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 535,00
Ask: 1 545,00
Umsatz: 58 212 TEUR -
Micron Technology Inc.
Bid: 1 015,20
Ask: 1 015,60
Umsatz: 55 736 TEUR -
Rheinmetall AG
Bid: 942,60 / Ask: 942,90
Umsatz: 39 339 TEUR -
Bayer AG
Bid: 46,73 / Ask: 46,74
Umsatz: 38 407 TEUR -
Siemens Energy AG
Bid: 154,16 / Ask: 154,20
Umsatz: 21 405 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 16:52:57
Letzte Aktualisierung:
26.06.2026 @ 16:52:57