Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1935
2469
176,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 16:04:41,340 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 11.06.2026 | 16:04:31,871 | 300 | 176,24 | |
| 300 | 176,24 | |||
| 300 | 176,24 | |||
| 11.06.2026 | 16:04:16,726 | 12 | 176,24 | |
| 12 | 176,24 | |||
| 12 | 176,24 | |||
| 11.06.2026 | 16:04:08,249 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 11.06.2026 | 16:04:01,098 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 11.06.2026 | 16:03:54,426 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 16:03:39,427 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 11.06.2026 | 16:03:36,888 | 8 | 176,24 | |
| 8 | 176,24 | |||
| 8 | 176,24 | |||
| 11.06.2026 | 16:03:34,991 | 60 | 176,18 | |
| 60 | 176,18 | |||
| 60 | 176,18 | |||
| 11.06.2026 | 16:03:08,295 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.06.2026 | 16:02:55,583 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 11.06.2026 | 16:02:52,317 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 11.06.2026 | 16:02:44,886 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 11.06.2026 | 16:02:34,533 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 11.06.2026 | 16:02:23,311 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 11.06.2026 | 16:02:08,592 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 11.06.2026 | 16:01:58,957 | 40 | 176,54 | |
| 40 | 176,54 | |||
| 40 | 176,54 | |||
| 11.06.2026 | 16:01:58,864 | 540 | 176,50 | |
| 540 | 176,50 | |||
| 540 | 176,50 | |||
| 11.06.2026 | 16:01:58,740 | 47 | 176,46 | |
| 47 | 176,46 | |||
| 47 | 176,46 | |||
| 11.06.2026 | 16:01:58,643 | 113 | 176,40 | |
| 113 | 176,40 | |||
| 113 | 176,40 | |||
| 11.06.2026 | 16:01:58,397 | 1 000 | 176,36 | |
| 1 000 | 176,36 | |||
| 1 000 | 176,36 | |||
| 11.06.2026 | 16:01:50,313 | 1 000 | 176,36 | |
| 1 000 | 176,36 | |||
| 1 000 | 176,36 | |||
| 11.06.2026 | 16:00:47,216 | 150 | 176,16 | |
| 150 | 176,16 | |||
| 150 | 176,16 | |||
| 11.06.2026 | 16:00:35,847 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 11.06.2026 | 16:00:31,517 | 25 | 176,12 | |
| 25 | 176,12 | |||
| 25 | 176,12 | |||
| 11.06.2026 | 16:00:28,221 | 25 | 176,04 | |
| 25 | 176,04 | |||
| 25 | 176,04 | |||
| 11.06.2026 | 16:00:17,750 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 11.06.2026 | 16:00:01,095 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 11.06.2026 | 16:00:00,318 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 11.06.2026 | 15:59:20,562 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 11.06.2026 | 15:58:52,308 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 11.06.2026 | 15:58:28,670 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 11.06.2026 | 15:58:14,116 | 284 | 176,10 | |
| 284 | 176,10 | |||
| 284 | 176,10 | |||
| 11.06.2026 | 15:58:13,025 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 11.06.2026 | 15:58:05,321 | 23 | 175,84 | |
| 23 | 175,84 | |||
| 23 | 175,84 | |||
| 11.06.2026 | 15:58:01,763 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 11.06.2026 | 15:58:00,831 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 11.06.2026 | 15:57:37,420 | 24 | 176,00 | |
| 24 | 176,00 | |||
| 24 | 176,00 | |||
| 11.06.2026 | 15:56:32,364 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 11.06.2026 | 15:56:24,124 | 16 | 176,26 | |
| 16 | 176,26 | |||
| 16 | 176,26 | |||
| 11.06.2026 | 15:56:22,049 | 1 000 | 176,36 | |
| 1 000 | 176,36 | |||
| 1 000 | 176,36 | |||
| 11.06.2026 | 15:56:15,341 | 500 | 176,36 | |
| 500 | 176,36 | |||
| 500 | 176,36 | |||
| 11.06.2026 | 15:56:08,095 | 500 | 176,36 | |
| 500 | 176,36 | |||
| 500 | 176,36 | |||
| 11.06.2026 | 15:56:07,361 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 11.06.2026 | 15:55:56,958 | 16 | 176,22 | |
| 16 | 176,22 | |||
| 16 | 176,22 | |||
| 11.06.2026 | 15:55:56,207 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 11.06.2026 | 15:55:49,863 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 11.06.2026 | 15:55:22,693 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 11.06.2026 | 15:54:58,270 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 11.06.2026 | 15:54:57,269 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 11.06.2026 | 15:54:52,037 | 7 | 176,24 | |
| 7 | 176,24 | |||
| 7 | 176,24 | |||
| 11.06.2026 | 15:54:40,594 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 11.06.2026 | 15:54:16,016 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 11.06.2026 | 15:53:56,960 | 300 | 176,30 | |
| 300 | 176,30 | |||
| 300 | 176,30 | |||
| 11.06.2026 | 15:53:55,273 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 11.06.2026 | 15:53:51,221 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 11.06.2026 | 15:53:43,542 | 13 | 176,18 | |
| 13 | 176,18 | |||
| 13 | 176,18 | |||
| 11.06.2026 | 15:53:40,083 | 40 | 176,20 | |
| 40 | 176,20 | |||
| 40 | 176,20 | |||
| 11.06.2026 | 15:53:39,992 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 11.06.2026 | 15:53:26,015 | 2 | 176,16 | |
| 2 | 176,16 | |||
| 2 | 176,16 | |||
| 11.06.2026 | 15:53:25,894 | 17 | 176,16 | |
| 17 | 176,16 | |||
| 17 | 176,16 | |||
| 11.06.2026 | 15:53:19,535 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 11.06.2026 | 15:53:12,234 | 153 | 176,20 | |
| 120 | 176,20 | |||
| 153 | 176,20 | |||
| 33 | 176,20 | |||
| 11.06.2026 | 15:53:12,172 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 11.06.2026 | 15:53:04,791 | 16 | 176,04 | |
| 16 | 176,04 | |||
| 16 | 176,04 | |||
| 11.06.2026 | 15:52:59,916 | 57 | 176,10 | |
| 57 | 176,10 | |||
| 57 | 176,10 | |||
| 11.06.2026 | 15:52:51,896 | 152 | 176,00 | |
| 28 | 176,00 | |||
| 4 | 176,00 | |||
| 152 | 176,00 | |||
| 120 | 176,00 | |||
| 11.06.2026 | 15:52:51,706 | 285 | 175,96 | |
| 285 | 175,96 | |||
| 285 | 175,96 | |||
| 11.06.2026 | 15:52:47,002 | 26 | 175,98 | |
| 26 | 175,98 | |||
| 26 | 175,98 | |||
| 11.06.2026 | 15:52:46,290 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 11.06.2026 | 15:52:43,461 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 11.06.2026 | 15:52:42,751 | 29 | 175,86 | |
| 29 | 175,86 | |||
| 29 | 175,86 | |||
| 11.06.2026 | 15:52:42,683 | 1 | 175,86 | |
| 1 | 175,86 | |||
| 1 | 175,86 | |||
| 11.06.2026 | 15:52:33,413 | 42 | 175,70 | |
| 42 | 175,70 | |||
| 42 | 175,70 | |||
| 11.06.2026 | 15:52:22,026 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 11.06.2026 | 15:52:20,237 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 11.06.2026 | 15:52:17,721 | 14 | 175,82 | |
| 14 | 175,82 | |||
| 14 | 175,82 | |||
| 11.06.2026 | 15:52:17,648 | 59 | 175,80 | |
| 59 | 175,80 | |||
| 59 | 175,80 | |||
| 11.06.2026 | 15:52:17,461 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 11.06.2026 | 15:52:17,414 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 11.06.2026 | 15:52:15,323 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 11.06.2026 | 15:52:09,269 | 7 | 175,76 | |
| 7 | 175,76 | |||
| 7 | 175,76 | |||
| 11.06.2026 | 15:52:08,392 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 11.06.2026 | 15:51:59,814 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 11.06.2026 | 15:51:49,803 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 11.06.2026 | 15:51:25,731 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 11.06.2026 | 15:51:15,271 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 11.06.2026 | 15:50:49,121 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 11.06.2026 | 15:50:36,634 | 16 | 175,70 | |
| 16 | 175,70 | |||
| 16 | 175,70 | |||
| 11.06.2026 | 15:50:24,975 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 11.06.2026 | 15:50:15,313 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 11.06.2026 | 15:50:06,198 | 7 | 175,34 | |
| 7 | 175,34 | |||
| 7 | 175,34 | |||
| 11.06.2026 | 15:50:06,015 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 11.06.2026 | 15:49:47,298 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 11.06.2026 | 15:49:42,447 | 16 | 175,42 | |
| 16 | 175,42 | |||
| 16 | 175,42 | |||
| 11.06.2026 | 15:49:37,972 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 11.06.2026 | 15:49:30,440 | 17 | 175,40 | |
| 17 | 175,40 | |||
| 17 | 175,40 | |||
| 11.06.2026 | 15:49:22,224 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 11.06.2026 | 15:49:08,534 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 11.06.2026 | 15:48:59,962 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 11.06.2026 | 15:48:56,167 | 71 | 175,62 | |
| 71 | 175,62 | |||
| 71 | 175,62 | |||
| 11.06.2026 | 15:48:45,154 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 11.06.2026 | 15:48:34,108 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 11.06.2026 | 15:48:12,910 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 11.06.2026 | 15:47:48,656 | 2 | 175,80 | |
| 2 | 175,80 | |||
| 2 | 175,80 | |||
| 11.06.2026 | 15:47:46,291 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 11.06.2026 | 15:47:29,299 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 11.06.2026 | 15:47:14,159 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 11.06.2026 | 15:47:06,119 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 11.06.2026 | 15:47:03,191 | 6 | 175,82 | |
| 6 | 175,82 | |||
| 6 | 175,82 | |||
| 11.06.2026 | 15:46:59,829 | 20 | 175,94 | |
| 20 | 175,94 | |||
| 20 | 175,94 | |||
| 11.06.2026 | 15:46:55,596 | 100 | 175,86 | |
| 100 | 175,86 | |||
| 100 | 175,86 | |||
| 11.06.2026 | 15:46:50,744 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 11.06.2026 | 15:46:30,660 | 500 | 176,00 | |
| 500 | 176,00 | |||
| 500 | 176,00 | |||
| 11.06.2026 | 15:46:30,463 | 500 | 176,00 | |
| 100 | 176,00 | |||
| 20 | 176,00 | |||
| 500 | 176,00 | |||
| 380 | 176,00 | |||
| 11.06.2026 | 15:46:25,466 | 284 | 175,94 | |
| 284 | 175,94 | |||
| 284 | 175,94 | |||
| 11.06.2026 | 15:46:10,958 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 11.06.2026 | 15:46:00,932 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 40 | 175,52 | |||
| 11.06.2026 | 15:45:37,023 | 101 | 175,28 | |
| 101 | 175,28 | |||
| 99 | 175,28 | |||
| 2 | 175,28 | |||
| 11.06.2026 | 15:45:19,573 | 500 | 175,28 | |
| 500 | 175,28 | |||
| 500 | 175,28 | |||
| 11.06.2026 | 15:45:08,278 | 500 | 175,28 | |
| 500 | 175,28 | |||
| 500 | 175,28 | |||
| 11.06.2026 | 15:44:59,647 | 200 | 175,38 | |
| 200 | 175,38 | |||
| 200 | 175,38 | |||
| 11.06.2026 | 15:44:57,579 | 116 | 175,48 | |
| 116 | 175,48 | |||
| 116 | 175,48 | |||
| 11.06.2026 | 15:44:29,149 | 35 | 175,22 | |
| 35 | 175,22 | |||
| 35 | 175,22 | |||
| 11.06.2026 | 15:44:20,204 | 11 | 175,40 | |
| 11 | 175,40 | |||
| 11 | 175,40 | |||
| 11.06.2026 | 15:44:01,394 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 15:43:56,218 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 11.06.2026 | 15:43:55,131 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 11.06.2026 | 15:43:42,046 | 22 | 174,76 | |
| 22 | 174,76 | |||
| 22 | 174,76 | |||
| 11.06.2026 | 15:41:41,169 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 11.06.2026 | 15:41:33,305 | 200 | 174,92 | |
| 200 | 174,92 | |||
| 200 | 174,92 | |||
| 11.06.2026 | 15:41:22,767 | 25 | 174,94 | |
| 25 | 174,94 | |||
| 25 | 174,94 | |||
| 11.06.2026 | 15:41:10,455 | 55 | 175,04 | |
| 55 | 175,04 | |||
| 55 | 175,04 | |||
| 11.06.2026 | 15:41:06,919 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 11.06.2026 | 15:41:06,712 | 16 | 174,96 | |
| 16 | 174,96 | |||
| 16 | 174,96 | |||
| 11.06.2026 | 15:40:55,528 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 11.06.2026 | 15:40:30,035 | 25 | 174,64 | |
| 25 | 174,64 | |||
| 25 | 174,64 | |||
| 11.06.2026 | 15:40:26,787 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 11.06.2026 | 15:40:18,910 | 17 | 174,50 | |
| 4 | 174,50 | |||
| 17 | 174,50 | |||
| 3 | 174,50 | |||
| 2 | 174,50 | |||
| 8 | 174,50 | |||
| 11.06.2026 | 15:39:37,899 | 29 | 174,82 | |
| 29 | 174,82 | |||
| 29 | 174,82 | |||
| 11.06.2026 | 15:39:32,328 | 19 | 174,90 | |
| 19 | 174,90 | |||
| 19 | 174,90 | |||
| 11.06.2026 | 15:38:33,875 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 11.06.2026 | 15:37:38,830 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 11.06.2026 | 15:37:31,048 | 15 | 174,58 | |
| 15 | 174,58 | |||
| 15 | 174,58 | |||
| 11.06.2026 | 15:37:30,942 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 11.06.2026 | 15:37:08,453 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 11.06.2026 | 15:36:40,375 | 28 | 174,68 | |
| 28 | 174,68 | |||
| 28 | 174,68 | |||
| 11.06.2026 | 15:36:35,416 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 11.06.2026 | 15:36:34,262 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 11.06.2026 | 15:36:18,353 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 11.06.2026 | 15:36:07,802 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 11.06.2026 | 15:36:05,673 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 11.06.2026 | 15:35:55,581 | 500 | 174,60 | |
| 500 | 174,60 | |||
| 500 | 174,60 | |||
| 11.06.2026 | 15:35:48,398 | 500 | 174,60 | |
| 500 | 174,60 | |||
| 500 | 174,60 | |||
| 11.06.2026 | 15:35:22,752 | 13 | 174,88 | |
| 13 | 174,88 | |||
| 13 | 174,88 | |||
| 11.06.2026 | 15:34:43,134 | 15 | 175,18 | |
| 15 | 175,18 | |||
| 15 | 175,18 | |||
| 11.06.2026 | 15:34:15,418 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 11.06.2026 | 15:34:11,910 | 114 | 174,86 | |
| 114 | 174,86 | |||
| 114 | 174,86 | |||
| 11.06.2026 | 15:34:10,596 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 11.06.2026 | 15:34:09,819 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 15:34:07,964 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 11.06.2026 | 15:34:04,483 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 15:33:55,921 | 9 | 175,14 | |
| 9 | 175,14 | |||
| 9 | 175,14 | |||
| 11.06.2026 | 15:33:12,824 | 100 | 174,90 | |
| 100 | 174,90 | |||
| 100 | 174,90 | |||
| 11.06.2026 | 15:32:47,165 | 60 | 174,70 | |
| 60 | 174,70 | |||
| 60 | 174,70 | |||
| 11.06.2026 | 15:32:43,271 | 35 | 174,82 | |
| 35 | 174,82 | |||
| 35 | 174,82 | |||
| 11.06.2026 | 15:31:43,488 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 11.06.2026 | 15:31:25,445 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 11.06.2026 | 15:30:52,379 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 11.06.2026 | 15:30:41,322 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 11.06.2026 | 15:30:21,539 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 11.06.2026 | 15:30:06,260 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 11.06.2026 | 15:29:44,554 | 11 | 174,96 | |
| 6 | 174,96 | |||
| 5 | 174,96 | |||
| 11 | 174,96 | |||
| 11.06.2026 | 15:28:00,421 | 500 | 174,86 | |
| 500 | 174,86 | |||
| 500 | 174,86 | |||
| 11.06.2026 | 15:28:00,308 | 18 | 175,00 | |
| 18 | 175,00 | |||
| 15 | 175,00 | |||
| 3 | 175,00 | |||
| 11.06.2026 | 15:27:58,426 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 11.06.2026 | 15:27:01,928 | 29 | 175,16 | |
| 29 | 175,16 | |||
| 29 | 175,16 | |||
| 11.06.2026 | 15:27:01,702 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 15:27:00,842 | 20 | 175,26 | |
| 20 | 175,26 | |||
| 20 | 175,26 | |||
| 11.06.2026 | 15:26:20,301 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 11.06.2026 | 15:25:57,005 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 11.06.2026 | 15:25:50,560 | 72 | 175,24 | |
| 72 | 175,24 | |||
| 72 | 175,24 | |||
| 11.06.2026 | 15:25:28,004 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 11.06.2026 | 15:25:15,312 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 11.06.2026 | 15:25:00,399 | 500 | 175,24 | |
| 500 | 175,24 | |||
| 500 | 175,24 | |||
| 11.06.2026 | 15:24:57,760 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 15:24:51,691 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 15:24:13,194 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 15:23:36,075 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 11.06.2026 | 15:22:53,323 | 40 | 175,22 | |
| 40 | 175,22 | |||
| 40 | 175,22 | |||
| 11.06.2026 | 15:22:24,041 | 45 | 175,20 | |
| 10 | 175,20 | |||
| 23 | 175,20 | |||
| 12 | 175,20 | |||
| 45 | 175,20 | |||
| 11.06.2026 | 15:21:50,517 | 500 | 175,20 | |
| 500 | 175,20 | |||
| 500 | 175,20 | |||
| 11.06.2026 | 15:21:11,296 | 169 | 175,22 | |
| 169 | 175,22 | |||
| 169 | 175,22 | |||
| 11.06.2026 | 15:19:15,183 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 11.06.2026 | 15:19:06,283 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 11.06.2026 | 15:18:57,509 | 20 | 175,26 | |
| 20 | 175,26 | |||
| 20 | 175,26 | |||
| 11.06.2026 | 15:18:56,877 | 2 | 175,26 | |
| 2 | 175,26 | |||
| 2 | 175,26 | |||
| 11.06.2026 | 15:18:32,202 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 15:18:10,738 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 11.06.2026 | 15:18:07,068 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 11.06.2026 | 15:17:19,612 | 30 | 175,16 | |
| 30 | 175,16 | |||
| 30 | 175,16 | |||
| 11.06.2026 | 15:17:06,743 | 8 | 175,24 | |
| 8 | 175,24 | |||
| 8 | 175,24 | |||
| 11.06.2026 | 15:16:31,500 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 11.06.2026 | 15:16:30,818 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 11.06.2026 | 15:16:30,416 | 20 | 175,12 | |
| 20 | 175,12 | |||
| 20 | 175,12 | |||
| 11.06.2026 | 15:16:20,275 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 11.06.2026 | 15:16:15,945 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 15:15:36,040 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 11.06.2026 | 15:14:45,397 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 11.06.2026 | 15:14:19,520 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 11.06.2026 | 15:14:00,141 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 15:12:42,248 | 31 | 175,02 | |
| 31 | 175,02 | |||
| 31 | 175,02 | |||
| 11.06.2026 | 15:12:42,159 | 16 | 175,10 | |
| 16 | 175,10 | |||
| 16 | 175,10 | |||
| 11.06.2026 | 15:12:21,842 | 26 | 175,00 | |
| 4 | 175,00 | |||
| 3 | 175,00 | |||
| 26 | 175,00 | |||
| 19 | 175,00 | |||
| 11.06.2026 | 15:11:42,512 | 110 | 174,94 | |
| 110 | 174,94 | |||
| 110 | 174,94 | |||
| 11.06.2026 | 15:11:33,544 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 11.06.2026 | 15:11:14,220 | 28 | 174,92 | |
| 28 | 174,92 | |||
| 28 | 174,92 | |||
| 11.06.2026 | 15:10:19,613 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 11.06.2026 | 15:09:56,805 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 11.06.2026 | 15:09:24,228 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 11.06.2026 | 15:09:21,246 | 36 | 174,78 | |
| 36 | 174,78 | |||
| 36 | 174,78 | |||
| 11.06.2026 | 15:08:54,596 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 15:08:19,604 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 11.06.2026 | 15:07:59,819 | 70 | 174,90 | |
| 70 | 174,90 | |||
| 70 | 174,90 | |||
| 11.06.2026 | 15:07:44,544 | 500 | 174,96 | |
| 500 | 174,96 | |||
| 500 | 174,96 | |||
| 11.06.2026 | 15:07:27,073 | 500 | 174,94 | |
| 500 | 174,94 | |||
| 500 | 174,94 | |||
| 11.06.2026 | 15:06:41,744 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 11.06.2026 | 15:06:00,489 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 11.06.2026 | 15:05:59,077 | 60 | 174,80 | |
| 60 | 174,80 | |||
| 60 | 174,80 | |||
| 11.06.2026 | 15:05:56,668 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 11.06.2026 | 15:05:53,249 | 32 | 174,88 | |
| 32 | 174,88 | |||
| 32 | 174,88 | |||
| 11.06.2026 | 15:05:48,875 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 11.06.2026 | 15:05:48,655 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 11.06.2026 | 15:04:14,318 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 15:04:09,256 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 11.06.2026 | 15:04:02,406 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 15:03:42,143 | 12 | 174,74 | |
| 12 | 174,74 | |||
| 12 | 174,74 | |||
| 11.06.2026 | 15:03:11,043 | 333 | 174,84 | |
| 333 | 174,84 | |||
| 333 | 174,84 | |||
| 11.06.2026 | 15:02:47,807 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 11.06.2026 | 15:01:52,069 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 11.06.2026 | 15:01:27,232 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 11.06.2026 | 15:01:22,604 | 30 | 174,86 | |
| 30 | 174,86 | |||
| 30 | 174,86 | |||
| 11.06.2026 | 15:01:09,268 | 3 | 174,94 | |
| 3 | 174,94 | |||
| 3 | 174,94 | |||
| 11.06.2026 | 15:00:56,112 | 60 | 175,00 | |
| 60 | 175,00 | |||
| 60 | 175,00 | |||
| 11.06.2026 | 15:00:55,367 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 11.06.2026 | 15:00:44,137 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 11.06.2026 | 15:00:29,338 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 15:00:26,435 | 490 | 175,02 | |
| 490 | 175,02 | |||
| 490 | 175,02 | |||
| 11.06.2026 | 15:00:25,686 | 500 | 175,02 | |
| 500 | 175,02 | |||
| 500 | 175,02 | |||
| 11.06.2026 | 15:00:16,776 | 500 | 175,02 | |
| 500 | 175,02 | |||
| 500 | 175,02 | |||
| 11.06.2026 | 15:00:16,500 | 23 | 175,10 | |
| 23 | 175,10 | |||
| 23 | 175,10 | |||
| 11.06.2026 | 15:00:02,210 | 500 | 175,02 | |
| 500 | 175,02 | |||
| 500 | 175,02 | |||
| 11.06.2026 | 14:59:45,231 | 3 | 175,14 | |
| 3 | 175,14 | |||
| 3 | 175,14 | |||
| 11.06.2026 | 14:59:32,165 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 11.06.2026 | 14:59:28,479 | 58 | 175,12 | |
| 58 | 175,12 | |||
| 58 | 175,12 | |||
| 11.06.2026 | 14:59:18,060 | 25 | 175,22 | |
| 25 | 175,22 | |||
| 25 | 175,22 | |||
| 11.06.2026 | 14:59:04,752 | 30 | 175,16 | |
| 30 | 175,16 | |||
| 30 | 175,16 | |||
| 11.06.2026 | 14:58:44,146 | 250 | 175,04 | |
| 250 | 175,04 | |||
| 250 | 175,04 | |||
| 11.06.2026 | 14:58:35,103 | 10 | 175,02 | |
| 10 | 175,02 | |||
| 10 | 175,02 | |||
| 11.06.2026 | 14:58:26,762 | 75 | 175,08 | |
| 75 | 175,08 | |||
| 75 | 175,08 | |||
| 11.06.2026 | 14:58:15,418 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 11.06.2026 | 14:58:00,527 | 7 | 175,06 | |
| 7 | 175,06 | |||
| 7 | 175,06 | |||
| 11.06.2026 | 14:57:55,200 | 35 | 175,08 | |
| 35 | 175,08 | |||
| 35 | 175,08 | |||
| 11.06.2026 | 14:57:31,155 | 500 | 175,08 | |
| 500 | 175,08 | |||
| 500 | 175,08 | |||
| 11.06.2026 | 14:57:27,132 | 110 | 175,06 | |
| 110 | 175,06 | |||
| 110 | 175,06 | |||
| 11.06.2026 | 14:56:45,939 | 360 | 175,04 | |
| 360 | 175,04 | |||
| 360 | 175,04 | |||
| 11.06.2026 | 14:56:39,735 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 11.06.2026 | 14:55:46,972 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 11.06.2026 | 14:55:25,331 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 11.06.2026 | 14:55:18,196 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 11.06.2026 | 14:55:11,232 | 300 | 175,10 | |
| 300 | 175,10 | |||
| 300 | 175,10 | |||
| 11.06.2026 | 14:54:20,186 | 145 | 175,10 | |
| 145 | 175,10 | |||
| 145 | 175,10 | |||
| 11.06.2026 | 14:53:59,639 | 11 | 175,12 | |
| 11 | 175,12 | |||
| 11 | 175,12 | |||
| 11.06.2026 | 14:52:00,185 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 11.06.2026 | 14:51:49,661 | 450 | 174,98 | |
| 450 | 174,98 | |||
| 450 | 174,98 | |||
| 11.06.2026 | 14:51:40,770 | 500 | 174,92 | |
| 500 | 174,92 | |||
| 500 | 174,92 | |||
| 11.06.2026 | 14:49:58,917 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 11.06.2026 | 14:49:45,184 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 11.06.2026 | 14:49:40,089 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 11.06.2026 | 14:49:25,253 | 131 | 175,02 | |
| 131 | 175,02 | |||
| 131 | 175,02 | |||
| 11.06.2026 | 14:48:43,366 | 29 | 174,88 | |
| 29 | 174,88 | |||
| 29 | 174,88 | |||
| 11.06.2026 | 14:48:16,258 | 100 | 174,90 | |
| 100 | 174,90 | |||
| 100 | 174,90 | |||
| 11.06.2026 | 14:47:59,575 | 56 | 175,00 | |
| 56 | 175,00 | |||
| 56 | 175,00 | |||
| 11.06.2026 | 14:47:38,212 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 11.06.2026 | 14:47:33,014 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 11.06.2026 | 14:47:29,041 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 11.06.2026 | 14:47:27,751 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 14:47:12,664 | 15 | 175,04 | |
| 15 | 175,04 | |||
| 15 | 175,04 | |||
| 11.06.2026 | 14:46:57,512 | 500 | 175,04 | |
| 500 | 175,04 | |||
| 500 | 175,04 | |||
| 11.06.2026 | 14:46:53,468 | 9 | 175,04 | |
| 9 | 175,04 | |||
| 9 | 175,04 | |||
| 11.06.2026 | 14:46:05,817 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 11.06.2026 | 14:45:05,081 | 6 | 174,92 | |
| 6 | 174,92 | |||
| 6 | 174,92 | |||
| 11.06.2026 | 14:44:10,678 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 11.06.2026 | 14:42:38,170 | 18 | 175,06 | |
| 18 | 175,06 | |||
| 18 | 175,06 | |||
| 11.06.2026 | 14:42:20,077 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 14:42:19,640 | 9 | 174,98 | |
| 9 | 174,98 | |||
| 9 | 174,98 | |||
| 11.06.2026 | 14:41:35,760 | 80 | 175,02 | |
| 80 | 175,02 | |||
| 80 | 175,02 | |||
| 11.06.2026 | 14:41:25,309 | 80 | 175,02 | |
| 80 | 175,02 | |||
| 80 | 175,02 | |||
| 11.06.2026 | 14:40:31,014 | 46 | 175,12 | |
| 46 | 175,12 | |||
| 46 | 175,12 | |||
| 11.06.2026 | 14:40:23,440 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 11.06.2026 | 14:40:15,042 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 14:40:07,648 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 14:40:03,388 | 265 | 175,04 | |
| 265 | 175,04 | |||
| 265 | 175,04 | |||
| 11.06.2026 | 14:39:45,869 | 500 | 175,04 | |
| 500 | 175,04 | |||
| 500 | 175,04 | |||
| 11.06.2026 | 14:39:18,434 | 15 | 174,92 | |
| 15 | 174,92 | |||
| 15 | 174,92 | |||
| 11.06.2026 | 14:38:52,024 | 25 | 174,96 | |
| 25 | 174,96 | |||
| 25 | 174,96 | |||
| 11.06.2026 | 14:38:30,864 | 120 | 175,12 | |
| 120 | 175,12 | |||
| 120 | 175,12 | |||
| 11.06.2026 | 14:38:22,546 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 14:38:07,849 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 14:38:04,692 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 14:37:05,252 | 53 | 175,08 | |
| 53 | 175,08 | |||
| 53 | 175,08 | |||
| 11.06.2026 | 14:37:01,036 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 11.06.2026 | 14:36:56,493 | 58 | 175,12 | |
| 58 | 175,12 | |||
| 58 | 175,12 | |||
| 11.06.2026 | 14:36:55,046 | 25 | 175,12 | |
| 25 | 175,12 | |||
| 25 | 175,12 | |||
| 11.06.2026 | 14:36:27,398 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 11.06.2026 | 14:35:07,496 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 11.06.2026 | 14:34:38,449 | 18 | 174,76 | |
| 18 | 174,76 | |||
| 18 | 174,76 | |||
| 11.06.2026 | 14:34:26,431 | 28 | 174,86 | |
| 28 | 174,86 | |||
| 28 | 174,86 | |||
| 11.06.2026 | 14:34:12,191 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 11.06.2026 | 14:34:12,100 | 17 | 174,76 | |
| 17 | 174,76 | |||
| 17 | 174,76 | |||
| 11.06.2026 | 14:34:11,040 | 8 | 174,62 | |
| 8 | 174,62 | |||
| 8 | 174,62 | |||
| 11.06.2026 | 14:34:10,512 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 11.06.2026 | 14:34:10,448 | 100 | 174,82 | |
| 100 | 174,82 | |||
| 100 | 174,82 | |||
| 11.06.2026 | 14:34:10,010 | 18 | 174,90 | |
| 18 | 174,90 | |||
| 18 | 174,90 | |||
| 11.06.2026 | 14:34:09,921 | 336 | 175,00 | |
| 30 | 175,00 | |||
| 10 | 175,00 | |||
| 296 | 175,00 | |||
| 336 | 175,00 | |||
| 11.06.2026 | 14:34:09,746 | 1 094 | 175,00 | |
| 1 000 | 175,00 | |||
| 1 094 | 175,00 | |||
| 94 | 175,00 | |||
| 11.06.2026 | 14:33:44,464 | 1 000 | 175,00 | |
| 1 000 | 175,00 | |||
| 1 000 | 175,00 | |||
| 11.06.2026 | 14:33:34,974 | 1 000 | 175,00 | |
| 1 000 | 175,00 | |||
| 1 000 | 175,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 817,90 / Ask: 818,10
Umsatz: 47 350 TEUR -
SAP SE
Bid: 141,16 / Ask: 141,36
Umsatz: 42 767 TEUR -
Siemens Energy AG
Bid: 149,72 / Ask: 149,86
Umsatz: 39 604 TEUR -
Rheinmetall AG
Bid: 1 227,00
Ask: 1 229,80
Umsatz: 34 932 TEUR -
Nvidia Corp.
Bid: 176,46 / Ask: 176,52
Umsatz: 24 265 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 19:44:44
Letzte Aktualisierung:
11.06.2026 @ 19:44:44