Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
15851
20996
186,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:43:16,709 | 23 | 176,68 | |
| 23 | 176,68 | |||
| 23 | 176,68 | |||
| 16.06.2026 | 13:43:12,639 | 44 | 176,54 | |
| 38 | 176,54 | |||
| 44 | 176,54 | |||
| 6 | 176,54 | |||
| 16.06.2026 | 13:43:12,387 | 15 | 176,68 | |
| 15 | 176,68 | |||
| 15 | 176,68 | |||
| 16.06.2026 | 13:43:11,402 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 16.06.2026 | 13:43:08,666 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 16.06.2026 | 13:43:08,535 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 16.06.2026 | 13:43:04,817 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 16.06.2026 | 13:43:00,524 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 16.06.2026 | 13:42:56,100 | 101 | 176,72 | |
| 101 | 176,72 | |||
| 101 | 176,72 | |||
| 16.06.2026 | 13:42:55,117 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 16.06.2026 | 13:42:54,599 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 16.06.2026 | 13:42:52,347 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 16.06.2026 | 13:42:51,432 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 16.06.2026 | 13:42:49,370 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 16.06.2026 | 13:42:49,190 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 16.06.2026 | 13:42:48,101 | 11 | 176,70 | |
| 11 | 176,70 | |||
| 11 | 176,70 | |||
| 16.06.2026 | 13:42:43,145 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 16.06.2026 | 13:42:40,948 | 7 | 176,56 | |
| 7 | 176,56 | |||
| 7 | 176,56 | |||
| 16.06.2026 | 13:42:38,265 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 16.06.2026 | 13:42:37,985 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 16.06.2026 | 13:42:34,487 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 16.06.2026 | 13:42:34,065 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 16.06.2026 | 13:42:29,775 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 16.06.2026 | 13:42:24,814 | 200 | 176,98 | |
| 200 | 176,98 | |||
| 200 | 176,98 | |||
| 16.06.2026 | 13:42:23,669 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 16.06.2026 | 13:42:18,684 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 16.06.2026 | 13:42:17,226 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 16.06.2026 | 13:42:17,051 | 45 | 176,68 | |
| 45 | 176,68 | |||
| 45 | 176,68 | |||
| 16.06.2026 | 13:42:15,772 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 16.06.2026 | 13:42:13,072 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 16.06.2026 | 13:42:13,000 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 16.06.2026 | 13:42:09,444 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 16.06.2026 | 13:42:08,954 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 16.06.2026 | 13:42:07,640 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 16.06.2026 | 13:42:07,305 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 16.06.2026 | 13:42:06,211 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 16.06.2026 | 13:42:00,351 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 16.06.2026 | 13:41:53,948 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 16.06.2026 | 13:41:53,594 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 16.06.2026 | 13:41:51,748 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 16.06.2026 | 13:41:45,364 | 28 | 176,60 | |
| 28 | 176,60 | |||
| 28 | 176,60 | |||
| 16.06.2026 | 13:41:44,953 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 16.06.2026 | 13:41:38,576 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 16.06.2026 | 13:41:37,989 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 16.06.2026 | 13:41:32,421 | 7 | 176,64 | |
| 7 | 176,64 | |||
| 7 | 176,64 | |||
| 16.06.2026 | 13:41:31,443 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 16.06.2026 | 13:41:29,967 | 24 | 176,54 | |
| 24 | 176,54 | |||
| 24 | 176,54 | |||
| 16.06.2026 | 13:41:27,051 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 16.06.2026 | 13:41:19,083 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 16.06.2026 | 13:41:18,755 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 16.06.2026 | 13:41:15,977 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 16.06.2026 | 13:41:13,225 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 16.06.2026 | 13:41:13,052 | 9 | 176,64 | |
| 9 | 176,64 | |||
| 9 | 176,64 | |||
| 16.06.2026 | 13:41:12,697 | 278 | 176,30 | |
| 278 | 176,30 | |||
| 278 | 176,30 | |||
| 16.06.2026 | 13:41:12,445 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 16.06.2026 | 13:41:05,885 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 16.06.2026 | 13:40:53,324 | 130 | 176,30 | |
| 130 | 176,30 | |||
| 130 | 176,30 | |||
| 16.06.2026 | 13:40:52,269 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 16.06.2026 | 13:40:49,053 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 16.06.2026 | 13:40:43,979 | 12 | 176,66 | |
| 12 | 176,66 | |||
| 12 | 176,66 | |||
| 16.06.2026 | 13:40:42,778 | 25 | 176,74 | |
| 25 | 176,74 | |||
| 25 | 176,74 | |||
| 16.06.2026 | 13:40:35,102 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 16.06.2026 | 13:40:33,534 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 16.06.2026 | 13:40:29,159 | 40 | 177,06 | |
| 40 | 177,06 | |||
| 40 | 177,06 | |||
| 16.06.2026 | 13:40:27,709 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 16.06.2026 | 13:40:23,352 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 16.06.2026 | 13:40:23,246 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 16.06.2026 | 13:40:20,855 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 16.06.2026 | 13:40:16,119 | 255 | 176,50 | |
| 255 | 176,50 | |||
| 72 | 176,50 | |||
| 83 | 176,50 | |||
| 100 | 176,50 | |||
| 16.06.2026 | 13:40:13,712 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 16.06.2026 | 13:40:08,721 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 16.06.2026 | 13:40:07,981 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 16.06.2026 | 13:40:03,197 | 15 | 175,86 | |
| 15 | 175,86 | |||
| 15 | 175,86 | |||
| 16.06.2026 | 13:40:01,964 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 16.06.2026 | 13:40:01,340 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 16.06.2026 | 13:39:55,558 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 16.06.2026 | 13:39:53,287 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 16.06.2026 | 13:39:52,902 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 16.06.2026 | 13:39:50,600 | 23 | 176,12 | |
| 23 | 176,12 | |||
| 23 | 176,12 | |||
| 16.06.2026 | 13:39:49,125 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 16.06.2026 | 13:39:44,262 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 16.06.2026 | 13:39:43,190 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 16.06.2026 | 13:39:40,276 | 30 | 175,82 | |
| 30 | 175,82 | |||
| 30 | 175,82 | |||
| 16.06.2026 | 13:39:36,530 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 16.06.2026 | 13:39:34,793 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 16.06.2026 | 13:39:34,310 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 16.06.2026 | 13:39:33,490 | 206 | 176,00 | |
| 206 | 176,00 | |||
| 100 | 176,00 | |||
| 56 | 176,00 | |||
| 50 | 176,00 | |||
| 16.06.2026 | 13:39:32,847 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 16.06.2026 | 13:39:29,988 | 9 | 176,20 | |
| 9 | 176,20 | |||
| 9 | 176,20 | |||
| 16.06.2026 | 13:39:29,003 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 16.06.2026 | 13:39:27,611 | 54 | 176,24 | |
| 54 | 176,24 | |||
| 54 | 176,24 | |||
| 16.06.2026 | 13:39:27,034 | 24 | 176,08 | |
| 24 | 176,08 | |||
| 24 | 176,08 | |||
| 16.06.2026 | 13:39:24,653 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 16.06.2026 | 13:39:19,091 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 16.06.2026 | 13:39:18,123 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 16.06.2026 | 13:39:17,974 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 16.06.2026 | 13:39:16,939 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 16.06.2026 | 13:39:16,893 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 16.06.2026 | 13:39:12,107 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 16.06.2026 | 13:39:11,197 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 16.06.2026 | 13:39:08,049 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 16.06.2026 | 13:39:07,943 | 200 | 176,22 | |
| 200 | 176,22 | |||
| 200 | 176,22 | |||
| 16.06.2026 | 13:39:07,523 | 112 | 176,12 | |
| 112 | 176,12 | |||
| 112 | 176,12 | |||
| 16.06.2026 | 13:39:06,645 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 16.06.2026 | 13:39:04,878 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 16.06.2026 | 13:39:02,621 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 16.06.2026 | 13:38:56,209 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 16.06.2026 | 13:38:55,995 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 16.06.2026 | 13:38:55,422 | 30 | 175,80 | |
| 30 | 175,80 | |||
| 30 | 175,80 | |||
| 16.06.2026 | 13:38:52,985 | 210 | 175,90 | |
| 210 | 175,90 | |||
| 210 | 175,90 | |||
| 16.06.2026 | 13:38:50,198 | 125 | 175,78 | |
| 125 | 175,78 | |||
| 125 | 175,78 | |||
| 16.06.2026 | 13:38:46,391 | 119 | 175,58 | |
| 119 | 175,58 | |||
| 119 | 175,58 | |||
| 16.06.2026 | 13:38:41,398 | 60 | 175,34 | |
| 60 | 175,34 | |||
| 60 | 175,34 | |||
| 16.06.2026 | 13:38:38,627 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 16.06.2026 | 13:38:38,127 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 16.06.2026 | 13:38:37,485 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 16.06.2026 | 13:38:33,741 | 8 | 175,48 | |
| 8 | 175,48 | |||
| 8 | 175,48 | |||
| 16.06.2026 | 13:38:30,373 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 16.06.2026 | 13:38:29,891 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 16.06.2026 | 13:38:28,084 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 16.06.2026 | 13:38:27,859 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 16.06.2026 | 13:38:25,187 | 210 | 175,98 | |
| 210 | 175,98 | |||
| 210 | 175,98 | |||
| 16.06.2026 | 13:38:23,437 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 16.06.2026 | 13:38:20,251 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 16.06.2026 | 13:38:15,167 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 16.06.2026 | 13:38:13,925 | 17 | 176,02 | |
| 17 | 176,02 | |||
| 17 | 176,02 | |||
| 16.06.2026 | 13:38:13,325 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 16.06.2026 | 13:38:10,042 | 8 | 176,06 | |
| 8 | 176,06 | |||
| 8 | 176,06 | |||
| 16.06.2026 | 13:38:09,779 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 16.06.2026 | 13:38:08,366 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 16.06.2026 | 13:38:06,501 | 4 | 175,80 | |
| 4 | 175,80 | |||
| 4 | 175,80 | |||
| 16.06.2026 | 13:38:05,020 | 8 | 176,08 | |
| 8 | 176,08 | |||
| 8 | 176,08 | |||
| 16.06.2026 | 13:38:03,093 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 16.06.2026 | 13:38:00,043 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 16.06.2026 | 13:37:57,609 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 16.06.2026 | 13:37:57,180 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 16.06.2026 | 13:37:54,790 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 16.06.2026 | 13:37:54,427 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 16.06.2026 | 13:37:51,697 | 79 | 175,90 | |
| 79 | 175,90 | |||
| 79 | 175,90 | |||
| 16.06.2026 | 13:37:49,083 | 14 | 176,00 | |
| 14 | 176,00 | |||
| 14 | 176,00 | |||
| 16.06.2026 | 13:37:41,009 | 6 | 175,50 | |
| 6 | 175,50 | |||
| 6 | 175,50 | |||
| 16.06.2026 | 13:37:40,632 | 23 | 175,48 | |
| 23 | 175,48 | |||
| 23 | 175,48 | |||
| 16.06.2026 | 13:37:38,749 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 16.06.2026 | 13:37:38,647 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 16.06.2026 | 13:37:36,780 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 16.06.2026 | 13:37:33,353 | 6 | 175,48 | |
| 6 | 175,48 | |||
| 6 | 175,48 | |||
| 16.06.2026 | 13:37:27,291 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 16.06.2026 | 13:37:25,807 | 9 | 175,50 | |
| 9 | 175,50 | |||
| 9 | 175,50 | |||
| 16.06.2026 | 13:37:20,572 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 16.06.2026 | 13:37:15,951 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 16.06.2026 | 13:37:14,703 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 16.06.2026 | 13:37:13,588 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 16.06.2026 | 13:37:13,444 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 16.06.2026 | 13:37:11,670 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 16.06.2026 | 13:37:11,540 | 10 | 175,88 | |
| 10 | 175,88 | |||
| 10 | 175,88 | |||
| 16.06.2026 | 13:37:09,768 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 16.06.2026 | 13:37:04,489 | 12 | 176,24 | |
| 12 | 176,24 | |||
| 12 | 176,24 | |||
| 16.06.2026 | 13:37:03,560 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 16.06.2026 | 13:37:02,241 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 16.06.2026 | 13:37:01,698 | 19 | 176,14 | |
| 19 | 176,14 | |||
| 19 | 176,14 | |||
| 16.06.2026 | 13:37:01,109 | 11 | 176,08 | |
| 11 | 176,08 | |||
| 11 | 176,08 | |||
| 16.06.2026 | 13:36:54,425 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 16.06.2026 | 13:36:54,155 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 16.06.2026 | 13:36:48,541 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 16.06.2026 | 13:36:46,084 | 12 | 175,96 | |
| 12 | 175,96 | |||
| 12 | 175,96 | |||
| 16.06.2026 | 13:36:44,578 | 4 | 175,78 | |
| 4 | 175,78 | |||
| 4 | 175,78 | |||
| 16.06.2026 | 13:36:40,851 | 46 | 175,96 | |
| 46 | 175,96 | |||
| 46 | 175,96 | |||
| 16.06.2026 | 13:36:39,175 | 117 | 176,00 | |
| 117 | 176,00 | |||
| 117 | 176,00 | |||
| 16.06.2026 | 13:36:38,805 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 16.06.2026 | 13:36:37,365 | 8 | 176,12 | |
| 8 | 176,12 | |||
| 8 | 176,12 | |||
| 16.06.2026 | 13:36:36,591 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 16.06.2026 | 13:36:35,800 | 60 | 176,00 | |
| 60 | 176,00 | |||
| 60 | 176,00 | |||
| 16.06.2026 | 13:36:27,208 | 31 | 175,76 | |
| 31 | 175,76 | |||
| 31 | 175,76 | |||
| 16.06.2026 | 13:36:24,918 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 16.06.2026 | 13:36:24,817 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 16.06.2026 | 13:36:24,260 | 17 | 175,68 | |
| 17 | 175,68 | |||
| 17 | 175,68 | |||
| 16.06.2026 | 13:36:24,152 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 16.06.2026 | 13:36:22,059 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 16.06.2026 | 13:36:20,938 | 28 | 175,60 | |
| 28 | 175,60 | |||
| 28 | 175,60 | |||
| 16.06.2026 | 13:36:19,231 | 40 | 175,88 | |
| 40 | 175,88 | |||
| 40 | 175,88 | |||
| 16.06.2026 | 13:36:17,676 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 16.06.2026 | 13:36:15,137 | 658 | 176,24 | |
| 658 | 176,24 | |||
| 658 | 176,24 | |||
| 16.06.2026 | 13:36:14,928 | 133 | 176,00 | |
| 60 | 176,00 | |||
| 133 | 176,00 | |||
| 72 | 176,00 | |||
| 1 | 176,00 | |||
| 16.06.2026 | 13:36:13,426 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 16.06.2026 | 13:36:12,849 | 23 | 176,02 | |
| 23 | 176,02 | |||
| 23 | 176,02 | |||
| 16.06.2026 | 13:36:12,187 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 16.06.2026 | 13:36:09,149 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 16.06.2026 | 13:36:08,534 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 16.06.2026 | 13:36:08,486 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 16.06.2026 | 13:36:07,645 | 7 | 176,36 | |
| 7 | 176,36 | |||
| 7 | 176,36 | |||
| 16.06.2026 | 13:36:05,253 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 16.06.2026 | 13:36:04,676 | 40 | 176,26 | |
| 40 | 176,26 | |||
| 40 | 176,26 | |||
| 16.06.2026 | 13:35:58,535 | 12 | 176,38 | |
| 12 | 176,38 | |||
| 12 | 176,38 | |||
| 16.06.2026 | 13:35:55,657 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 16.06.2026 | 13:35:54,971 | 12 | 176,44 | |
| 12 | 176,44 | |||
| 12 | 176,44 | |||
| 16.06.2026 | 13:35:54,651 | 34 | 176,14 | |
| 34 | 176,14 | |||
| 34 | 176,14 | |||
| 16.06.2026 | 13:35:54,312 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 16.06.2026 | 13:35:51,744 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 16.06.2026 | 13:35:51,193 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 16.06.2026 | 13:35:49,180 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 16.06.2026 | 13:35:48,308 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 16.06.2026 | 13:35:46,794 | 11 | 176,36 | |
| 11 | 176,36 | |||
| 11 | 176,36 | |||
| 16.06.2026 | 13:35:46,299 | 7 | 176,22 | |
| 7 | 176,22 | |||
| 7 | 176,22 | |||
| 16.06.2026 | 13:35:42,300 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 16.06.2026 | 13:35:38,729 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 16.06.2026 | 13:35:37,279 | 11 | 176,20 | |
| 11 | 176,20 | |||
| 11 | 176,20 | |||
| 16.06.2026 | 13:35:35,412 | 80 | 176,26 | |
| 80 | 176,26 | |||
| 80 | 176,26 | |||
| 16.06.2026 | 13:35:29,040 | 20 | 176,12 | |
| 20 | 176,12 | |||
| 20 | 176,12 | |||
| 16.06.2026 | 13:35:26,814 | 15 | 175,92 | |
| 15 | 175,92 | |||
| 15 | 175,92 | |||
| 16.06.2026 | 13:35:26,203 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 16.06.2026 | 13:35:23,943 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 16.06.2026 | 13:35:23,623 | 40 | 175,98 | |
| 40 | 175,98 | |||
| 40 | 175,98 | |||
| 16.06.2026 | 13:35:21,499 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 16.06.2026 | 13:35:19,109 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 16.06.2026 | 13:35:18,217 | 25 | 175,38 | |
| 25 | 175,38 | |||
| 25 | 175,38 | |||
| 16.06.2026 | 13:35:17,772 | 3 | 175,38 | |
| 3 | 175,38 | |||
| 3 | 175,38 | |||
| 16.06.2026 | 13:35:15,970 | 20 | 175,24 | |
| 20 | 175,24 | |||
| 20 | 175,24 | |||
| 16.06.2026 | 13:35:15,908 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 16.06.2026 | 13:35:13,630 | 30 | 175,36 | |
| 30 | 175,36 | |||
| 30 | 175,36 | |||
| 16.06.2026 | 13:35:13,451 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 16.06.2026 | 13:35:13,073 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 16.06.2026 | 13:35:12,919 | 50 | 175,24 | |
| 50 | 175,24 | |||
| 50 | 175,24 | |||
| 16.06.2026 | 13:35:12,486 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 16.06.2026 | 13:35:08,107 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 16.06.2026 | 13:35:04,692 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 16.06.2026 | 13:35:01,978 | 16 | 175,22 | |
| 16 | 175,22 | |||
| 16 | 175,22 | |||
| 16.06.2026 | 13:34:58,180 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 16.06.2026 | 13:34:56,114 | 373 | 175,06 | |
| 12 | 175,06 | |||
| 6 | 175,06 | |||
| 3 | 175,06 | |||
| 50 | 175,06 | |||
| 2 | 175,06 | |||
| 373 | 175,06 | |||
| 1 | 175,06 | |||
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 1 | 175,06 | |||
| 3 | 175,06 | |||
| 4 | 175,06 | |||
| 11 | 175,06 | |||
| 20 | 175,06 | |||
| 27 | 175,06 | |||
| 127 | 175,06 | |||
| 100 | 175,06 | |||
| 16.06.2026 | 13:34:56,019 | 37 | 175,06 | |
| 3 | 175,06 | |||
| 34 | 175,06 | |||
| 37 | 175,06 | |||
| 16.06.2026 | 13:34:53,362 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 16.06.2026 | 13:34:52,939 | 40 | 175,26 | |
| 40 | 175,26 | |||
| 40 | 175,26 | |||
| 16.06.2026 | 13:34:51,034 | 70 | 175,28 | |
| 70 | 175,28 | |||
| 70 | 175,28 | |||
| 16.06.2026 | 13:34:50,657 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 16.06.2026 | 13:34:49,465 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 16.06.2026 | 13:34:49,209 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 16.06.2026 | 13:34:46,746 | 8 | 175,24 | |
| 8 | 175,24 | |||
| 8 | 175,24 | |||
| 16.06.2026 | 13:34:45,717 | 16 | 175,24 | |
| 16 | 175,24 | |||
| 16 | 175,24 | |||
| 16.06.2026 | 13:34:44,837 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 16.06.2026 | 13:34:44,744 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 16.06.2026 | 13:34:44,017 | 125 | 175,36 | |
| 125 | 175,36 | |||
| 125 | 175,36 | |||
| 16.06.2026 | 13:34:41,379 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 16.06.2026 | 13:34:39,299 | 280 | 175,28 | |
| 280 | 175,28 | |||
| 280 | 175,28 | |||
| 16.06.2026 | 13:34:39,254 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 16.06.2026 | 13:34:38,750 | 100 | 175,30 | |
| 100 | 175,30 | |||
| 100 | 175,30 | |||
| 16.06.2026 | 13:34:37,800 | 1 | 175,28 | |
| 1 | 175,28 | |||
| 1 | 175,28 | |||
| 16.06.2026 | 13:34:36,829 | 280 | 175,24 | |
| 280 | 175,24 | |||
| 280 | 175,24 | |||
| 16.06.2026 | 13:34:36,401 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 16.06.2026 | 13:34:34,635 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 1 | 175,34 | |||
| 2 | 175,34 | |||
| 16.06.2026 | 13:34:34,500 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 16.06.2026 | 13:34:34,092 | 150 | 175,36 | |
| 150 | 175,36 | |||
| 150 | 175,36 | |||
| 16.06.2026 | 13:34:27,288 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 16.06.2026 | 13:34:25,185 | 282 | 175,22 | |
| 101 | 175,22 | |||
| 4 | 175,22 | |||
| 23 | 175,22 | |||
| 2 | 175,22 | |||
| 5 | 175,22 | |||
| 16 | 175,22 | |||
| 282 | 175,22 | |||
| 2 | 175,22 | |||
| 1 | 175,22 | |||
| 20 | 175,22 | |||
| 50 | 175,22 | |||
| 3 | 175,22 | |||
| 6 | 175,22 | |||
| 3 | 175,22 | |||
| 7 | 175,22 | |||
| 1 | 175,22 | |||
| 3 | 175,22 | |||
| 30 | 175,22 | |||
| 5 | 175,22 | |||
| 16.06.2026 | 13:34:24,998 | 6 | 175,22 | |
| 1 | 175,22 | |||
| 3 | 175,22 | |||
| 5 | 175,22 | |||
| 3 | 175,22 | |||
| 16.06.2026 | 13:34:24,809 | 18 | 175,50 | |
| 2 | 175,50 | |||
| 18 | 175,50 | |||
| 13 | 175,50 | |||
| 3 | 175,50 | |||
| 16.06.2026 | 13:34:24,593 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 16.06.2026 | 13:34:24,293 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 16.06.2026 | 13:34:23,821 | 4 | 175,82 | |
| 4 | 175,82 | |||
| 4 | 175,82 | |||
| 16.06.2026 | 13:34:22,676 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 16.06.2026 | 13:34:21,244 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 16.06.2026 | 13:34:20,804 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 16.06.2026 | 13:34:20,235 | 46 | 176,10 | |
| 46 | 176,10 | |||
| 46 | 176,10 | |||
| 16.06.2026 | 13:34:20,096 | 29 | 176,38 | |
| 29 | 176,38 | |||
| 29 | 176,38 | |||
| 16.06.2026 | 13:34:16,275 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 16.06.2026 | 13:34:15,736 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 16.06.2026 | 13:34:15,502 | 15 | 176,38 | |
| 15 | 176,38 | |||
| 15 | 176,38 | |||
| 16.06.2026 | 13:34:14,817 | 133 | 176,22 | |
| 133 | 176,22 | |||
| 133 | 176,22 | |||
| 16.06.2026 | 13:34:12,511 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 16.06.2026 | 13:34:10,947 | 133 | 176,02 | |
| 133 | 176,02 | |||
| 133 | 176,02 | |||
| 16.06.2026 | 13:34:08,776 | 60 | 176,06 | |
| 60 | 176,06 | |||
| 60 | 176,06 | |||
| 16.06.2026 | 13:34:08,096 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 16.06.2026 | 13:34:07,108 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 16.06.2026 | 13:34:04,506 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 16.06.2026 | 13:33:59,559 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 16.06.2026 | 13:33:59,508 | 57 | 175,76 | |
| 57 | 175,76 | |||
| 57 | 175,76 | |||
| 16.06.2026 | 13:33:58,332 | 30 | 175,58 | |
| 30 | 175,58 | |||
| 30 | 175,58 | |||
| 16.06.2026 | 13:33:55,806 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 16.06.2026 | 13:33:55,677 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 16.06.2026 | 13:33:55,119 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 30 | 175,52 | |||
| 10 | 175,52 | |||
| 16.06.2026 | 13:33:55,054 | 7 | 175,52 | |
| 7 | 175,52 | |||
| 7 | 175,52 | |||
| 16.06.2026 | 13:33:54,758 | 1 | 175,60 | |
| 1 | 175,60 | |||
| 1 | 175,60 | |||
| 16.06.2026 | 13:33:52,011 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 16.06.2026 | 13:33:48,798 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 16.06.2026 | 13:33:48,480 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 16.06.2026 | 13:33:45,904 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 16.06.2026 | 13:33:42,151 | 50 | 175,68 | |
| 50 | 175,68 | |||
| 50 | 175,68 | |||
| 16.06.2026 | 13:33:41,777 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 16.06.2026 | 13:33:41,693 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 16.06.2026 | 13:33:41,199 | 3 | 175,58 | |
| 3 | 175,58 | |||
| 3 | 175,58 | |||
| 16.06.2026 | 13:33:40,260 | 57 | 175,72 | |
| 57 | 175,72 | |||
| 57 | 175,72 | |||
| 16.06.2026 | 13:33:39,972 | 14 | 175,78 | |
| 14 | 175,78 | |||
| 14 | 175,78 | |||
| 16.06.2026 | 13:33:38,684 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 16.06.2026 | 13:33:38,597 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 16.06.2026 | 13:33:35,449 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 16.06.2026 | 13:33:27,082 | 40 | 175,72 | |
| 40 | 175,72 | |||
| 40 | 175,72 | |||
| 16.06.2026 | 13:33:19,882 | 64 | 175,58 | |
| 8 | 175,58 | |||
| 64 | 175,58 | |||
| 1 | 175,58 | |||
| 20 | 175,58 | |||
| 10 | 175,58 | |||
| 4 | 175,58 | |||
| 10 | 175,58 | |||
| 11 | 175,58 | |||
| 16.06.2026 | 13:33:19,610 | 117 | 175,58 | |
| 10 | 175,58 | |||
| 3 | 175,58 | |||
| 25 | 175,58 | |||
| 10 | 175,58 | |||
| 5 | 175,58 | |||
| 20 | 175,58 | |||
| 2 | 175,58 | |||
| 13 | 175,58 | |||
| 2 | 175,58 | |||
| 23 | 175,58 | |||
| 1 | 175,58 | |||
| 115 | 175,58 | |||
| 5 | 175,58 | |||
| 16.06.2026 | 13:33:17,880 | 500 | 175,68 | |
| 4 | 175,68 | |||
| 100 | 175,68 | |||
| 11 | 175,68 | |||
| 39 | 175,68 | |||
| 2 | 175,68 | |||
| 3 | 175,68 | |||
| 500 | 175,68 | |||
| 92 | 175,68 | |||
| 149 | 175,68 | |||
| 100 | 175,68 | |||
| 16.06.2026 | 13:33:17,635 | 548 | 175,68 | |
| 132 | 175,68 | |||
| 6 | 175,68 | |||
| 13 | 175,68 | |||
| 230 | 175,68 | |||
| 21 | 175,68 | |||
| 6 | 175,68 | |||
| 2 | 175,68 | |||
| 17 | 175,68 | |||
| 4 | 175,68 | |||
| 2 | 175,68 | |||
| 9 | 175,68 | |||
| 312 | 175,68 | |||
| 112 | 175,68 | |||
| 20 | 175,68 | |||
| 10 | 175,68 | |||
| 80 | 175,68 | |||
| 20 | 175,68 | |||
| 100 | 175,68 | |||
| 16.06.2026 | 13:33:17,533 | 292 | 176,00 | |
| 292 | 176,00 | |||
| 1 | 176,00 | |||
| 100 | 176,00 | |||
| 1 | 176,00 | |||
| 2 | 176,00 | |||
| 18 | 176,00 | |||
| 4 | 176,00 | |||
| 166 | 176,00 | |||
| 16.06.2026 | 13:33:16,313 | 122 | 176,02 | |
| 5 | 176,02 | |||
| 3 | 176,02 | |||
| 1 | 176,02 | |||
| 122 | 176,02 | |||
| 14 | 176,02 | |||
| 8 | 176,02 | |||
| 10 | 176,02 | |||
| 40 | 176,02 | |||
| 2 | 176,02 | |||
| 34 | 176,02 | |||
| 5 | 176,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 186,30 / Ask: 186,76Stückzahl: 1 089 204
+12,54%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 186,30 / Ask: 186,76
Umsatz: 198 987 TEUR -
Micron Technology Inc.
Bid: 899,10 / Ask: 899,80
Umsatz: 70 395 TEUR -
SK Hynix Inc.
Bid: 1 315,00
Ask: 1 320,00
Umsatz: 45 947 TEUR -
Rheinmetall AG
Bid: 1 146,20
Ask: 1 147,60
Umsatz: 38 490 TEUR -
Allianz SE
Bid: 397,90 / Ask: 398,30
Umsatz: 24 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:02:33
Letzte Aktualisierung:
16.06.2026 @ 19:02:33