ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1933
1734
1502,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 21:59:50,061 | 5 | 1 502,40 | |
| 5 | 1 502,40 | |||
| 5 | 1 502,40 | |||
| 19.08.2026 | 21:59:37,300 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 19.08.2026 | 21:59:13,021 | 1 | 1 503,80 | |
| 1 | 1 503,80 | |||
| 1 | 1 503,80 | |||
| 19.08.2026 | 21:57:24,617 | 1 | 1 501,60 | |
| 1 | 1 501,60 | |||
| 1 | 1 501,60 | |||
| 19.08.2026 | 21:57:07,711 | 4 | 1 500,20 | |
| 4 | 1 500,20 | |||
| 4 | 1 500,20 | |||
| 19.08.2026 | 21:56:08,749 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 19.08.2026 | 21:55:42,547 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 19.08.2026 | 21:53:02,833 | 2 | 1 501,20 | |
| 2 | 1 501,20 | |||
| 2 | 1 501,20 | |||
| 19.08.2026 | 21:48:15,033 | 20 | 1 500,20 | |
| 20 | 1 500,20 | |||
| 20 | 1 500,20 | |||
| 19.08.2026 | 21:48:14,976 | 8 | 1 501,40 | |
| 3 | 1 501,40 | |||
| 8 | 1 501,40 | |||
| 5 | 1 501,40 | |||
| 19.08.2026 | 21:47:17,128 | 20 | 1 503,00 | |
| 20 | 1 503,00 | |||
| 20 | 1 503,00 | |||
| 19.08.2026 | 21:46:40,642 | 20 | 1 503,20 | |
| 20 | 1 503,20 | |||
| 20 | 1 503,20 | |||
| 19.08.2026 | 21:46:00,297 | 5 | 1 504,40 | |
| 5 | 1 504,40 | |||
| 5 | 1 504,40 | |||
| 19.08.2026 | 21:45:17,452 | 2 | 1 503,60 | |
| 2 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 19.08.2026 | 21:45:00,327 | 1 | 1 503,80 | |
| 1 | 1 503,80 | |||
| 1 | 1 503,80 | |||
| 19.08.2026 | 21:44:34,157 | 2 | 1 503,80 | |
| 2 | 1 503,80 | |||
| 2 | 1 503,80 | |||
| 19.08.2026 | 21:44:16,728 | 4 | 1 503,80 | |
| 4 | 1 503,80 | |||
| 4 | 1 503,80 | |||
| 19.08.2026 | 21:44:01,975 | 1 | 1 503,80 | |
| 1 | 1 503,80 | |||
| 1 | 1 503,80 | |||
| 19.08.2026 | 21:44:00,405 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 21:43:48,793 | 1 | 1 504,20 | |
| 1 | 1 504,20 | |||
| 1 | 1 504,20 | |||
| 19.08.2026 | 21:43:27,993 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 19.08.2026 | 21:43:27,695 | 4 | 1 505,00 | |
| 4 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 19.08.2026 | 21:43:27,602 | 4 | 1 505,20 | |
| 4 | 1 505,20 | |||
| 4 | 1 505,20 | |||
| 19.08.2026 | 21:43:18,787 | 2 | 1 505,20 | |
| 2 | 1 505,20 | |||
| 2 | 1 505,20 | |||
| 19.08.2026 | 21:41:30,542 | 4 | 1 505,20 | |
| 4 | 1 505,20 | |||
| 4 | 1 505,20 | |||
| 19.08.2026 | 21:41:18,676 | 2 | 1 505,20 | |
| 2 | 1 505,20 | |||
| 2 | 1 505,20 | |||
| 19.08.2026 | 21:40:49,198 | 11 | 1 506,00 | |
| 11 | 1 506,00 | |||
| 11 | 1 506,00 | |||
| 19.08.2026 | 21:39:56,546 | 9 | 1 506,20 | |
| 9 | 1 506,20 | |||
| 9 | 1 506,20 | |||
| 19.08.2026 | 21:39:56,457 | 11 | 1 506,20 | |
| 11 | 1 506,20 | |||
| 11 | 1 506,20 | |||
| 19.08.2026 | 21:39:36,579 | 40 | 1 506,60 | |
| 40 | 1 506,60 | |||
| 40 | 1 506,60 | |||
| 19.08.2026 | 21:38:36,982 | 20 | 1 506,40 | |
| 20 | 1 506,40 | |||
| 20 | 1 506,40 | |||
| 19.08.2026 | 21:38:33,420 | 2 | 1 506,40 | |
| 2 | 1 506,40 | |||
| 2 | 1 506,40 | |||
| 19.08.2026 | 21:38:32,383 | 2 | 1 506,40 | |
| 2 | 1 506,40 | |||
| 2 | 1 506,40 | |||
| 19.08.2026 | 21:38:31,575 | 2 | 1 506,40 | |
| 2 | 1 506,40 | |||
| 2 | 1 506,40 | |||
| 19.08.2026 | 21:38:30,551 | 2 | 1 506,40 | |
| 2 | 1 506,40 | |||
| 2 | 1 506,40 | |||
| 19.08.2026 | 21:38:29,618 | 2 | 1 506,40 | |
| 2 | 1 506,40 | |||
| 2 | 1 506,40 | |||
| 19.08.2026 | 21:37:08,454 | 20 | 1 506,20 | |
| 20 | 1 506,20 | |||
| 20 | 1 506,20 | |||
| 19.08.2026 | 21:36:17,316 | 2 | 1 506,20 | |
| 2 | 1 506,20 | |||
| 2 | 1 506,20 | |||
| 19.08.2026 | 21:36:16,119 | 2 | 1 506,20 | |
| 2 | 1 506,20 | |||
| 2 | 1 506,20 | |||
| 19.08.2026 | 21:36:15,136 | 2 | 1 506,20 | |
| 2 | 1 506,20 | |||
| 2 | 1 506,20 | |||
| 19.08.2026 | 21:36:13,104 | 2 | 1 506,20 | |
| 2 | 1 506,20 | |||
| 2 | 1 506,20 | |||
| 19.08.2026 | 21:34:05,440 | 3 | 1 507,80 | |
| 3 | 1 507,80 | |||
| 3 | 1 507,80 | |||
| 19.08.2026 | 21:33:48,352 | 3 | 1 505,40 | |
| 3 | 1 505,40 | |||
| 3 | 1 505,40 | |||
| 19.08.2026 | 21:30:29,317 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 21:27:09,726 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 21:26:56,680 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 21:24:44,572 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 21:24:03,839 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 19.08.2026 | 21:23:58,808 | 4 | 1 508,20 | |
| 4 | 1 508,20 | |||
| 4 | 1 508,20 | |||
| 19.08.2026 | 21:23:57,190 | 4 | 1 508,20 | |
| 4 | 1 508,20 | |||
| 4 | 1 508,20 | |||
| 19.08.2026 | 21:23:55,195 | 4 | 1 508,20 | |
| 4 | 1 508,20 | |||
| 4 | 1 508,20 | |||
| 19.08.2026 | 21:23:18,152 | 4 | 1 508,20 | |
| 4 | 1 508,20 | |||
| 4 | 1 508,20 | |||
| 19.08.2026 | 21:23:15,039 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 21:23:13,841 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 21:21:44,265 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 21:21:27,027 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 21:19:53,448 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 21:18:00,319 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 19.08.2026 | 21:03:24,466 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 19.08.2026 | 21:03:17,633 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 19.08.2026 | 21:03:09,582 | 5 | 1 510,20 | |
| 5 | 1 510,20 | |||
| 5 | 1 510,20 | |||
| 19.08.2026 | 21:03:06,674 | 2 | 1 510,20 | |
| 2 | 1 510,20 | |||
| 2 | 1 510,20 | |||
| 19.08.2026 | 21:02:46,378 | 2 | 1 510,20 | |
| 2 | 1 510,20 | |||
| 2 | 1 510,20 | |||
| 19.08.2026 | 21:02:45,249 | 2 | 1 510,20 | |
| 2 | 1 510,20 | |||
| 2 | 1 510,20 | |||
| 19.08.2026 | 21:02:06,222 | 2 | 1 511,00 | |
| 2 | 1 511,00 | |||
| 2 | 1 511,00 | |||
| 19.08.2026 | 21:00:57,061 | 2 | 1 508,40 | |
| 2 | 1 508,40 | |||
| 2 | 1 508,40 | |||
| 19.08.2026 | 21:00:15,076 | 2 | 1 509,40 | |
| 2 | 1 509,40 | |||
| 2 | 1 509,40 | |||
| 19.08.2026 | 21:00:13,649 | 2 | 1 509,40 | |
| 2 | 1 509,40 | |||
| 2 | 1 509,40 | |||
| 19.08.2026 | 21:00:11,805 | 2 | 1 509,40 | |
| 2 | 1 509,40 | |||
| 2 | 1 509,40 | |||
| 19.08.2026 | 21:00:10,168 | 2 | 1 508,80 | |
| 2 | 1 508,80 | |||
| 2 | 1 508,80 | |||
| 19.08.2026 | 21:00:01,261 | 2 | 1 508,60 | |
| 2 | 1 508,60 | |||
| 2 | 1 508,60 | |||
| 19.08.2026 | 20:59:59,898 | 2 | 1 508,60 | |
| 2 | 1 508,60 | |||
| 2 | 1 508,60 | |||
| 19.08.2026 | 20:59:54,864 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 20:59:46,341 | 37 | 1 509,40 | |
| 37 | 1 509,40 | |||
| 37 | 1 509,40 | |||
| 19.08.2026 | 20:59:42,375 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 20:59:01,042 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 20:58:55,131 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 20:58:11,761 | 2 | 1 507,60 | |
| 2 | 1 507,60 | |||
| 2 | 1 507,60 | |||
| 19.08.2026 | 20:58:09,213 | 1 | 1 505,20 | |
| 1 | 1 505,20 | |||
| 1 | 1 505,20 | |||
| 19.08.2026 | 20:57:45,480 | 1 | 1 507,60 | |
| 1 | 1 507,60 | |||
| 1 | 1 507,60 | |||
| 19.08.2026 | 20:57:34,113 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 20:56:36,701 | 2 | 1 508,60 | |
| 2 | 1 508,60 | |||
| 2 | 1 508,60 | |||
| 19.08.2026 | 20:56:04,538 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 20:54:17,024 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 20:52:43,707 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 20:52:43,606 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 20:52:20,912 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:52:19,182 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:52:17,707 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:52:17,009 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 20:52:13,337 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 20:51:46,476 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:51:44,655 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:51:39,456 | 2 | 1 510,20 | |
| 2 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 20:51:06,595 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:51:05,017 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:51:03,354 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:50:52,544 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 20:50:31,624 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 20:49:11,381 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 20:47:48,241 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 20:47:21,459 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 20:46:42,042 | 7 | 1 505,80 | |
| 7 | 1 505,80 | |||
| 7 | 1 505,80 | |||
| 19.08.2026 | 20:46:10,522 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 20:46:09,863 | 2 | 1 505,80 | |
| 2 | 1 505,80 | |||
| 2 | 1 505,80 | |||
| 19.08.2026 | 20:45:46,653 | 5 | 1 506,40 | |
| 5 | 1 506,40 | |||
| 5 | 1 506,40 | |||
| 19.08.2026 | 20:45:17,072 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 20:44:42,183 | 9 | 1 510,80 | |
| 9 | 1 510,80 | |||
| 9 | 1 510,80 | |||
| 19.08.2026 | 20:43:38,573 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 19.08.2026 | 20:42:11,108 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 20:39:25,528 | 1 | 1 505,20 | |
| 1 | 1 505,20 | |||
| 1 | 1 505,20 | |||
| 19.08.2026 | 20:39:10,481 | 4 | 1 507,40 | |
| 1 | 1 507,40 | |||
| 2 | 1 507,40 | |||
| 4 | 1 507,40 | |||
| 1 | 1 507,40 | |||
| 19.08.2026 | 20:37:13,542 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 20:37:12,407 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 20:37:11,293 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 20:37:10,172 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 20:37:08,928 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 20:37:07,738 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 19.08.2026 | 20:36:57,863 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 20:34:53,108 | 1 | 1 513,40 | |
| 1 | 1 513,40 | |||
| 1 | 1 513,40 | |||
| 19.08.2026 | 20:34:33,523 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 20:34:32,966 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 20:34:27,615 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 19.08.2026 | 20:34:02,296 | 2 | 1 510,40 | |
| 2 | 1 510,40 | |||
| 2 | 1 510,40 | |||
| 19.08.2026 | 20:33:57,934 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 20:33:37,575 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 20:32:41,546 | 3 | 1 508,40 | |
| 3 | 1 508,40 | |||
| 2 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 20:32:05,750 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 20:31:20,798 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 20:29:54,001 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 20:29:24,329 | 2 | 1 508,40 | |
| 2 | 1 508,40 | |||
| 2 | 1 508,40 | |||
| 19.08.2026 | 20:29:24,241 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 20:26:48,767 | 3 | 1 506,20 | |
| 3 | 1 506,20 | |||
| 3 | 1 506,20 | |||
| 19.08.2026 | 20:26:46,704 | 1 | 1 505,20 | |
| 1 | 1 505,20 | |||
| 1 | 1 505,20 | |||
| 19.08.2026 | 20:26:28,556 | 1 | 1 505,20 | |
| 1 | 1 505,20 | |||
| 1 | 1 505,20 | |||
| 19.08.2026 | 20:25:05,392 | 3 | 1 506,20 | |
| 3 | 1 506,20 | |||
| 3 | 1 506,20 | |||
| 19.08.2026 | 20:24:59,383 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 20:24:53,650 | 4 | 1 504,80 | |
| 4 | 1 504,80 | |||
| 4 | 1 504,80 | |||
| 19.08.2026 | 20:24:23,203 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 20:20:57,429 | 1 | 1 506,40 | |
| 1 | 1 506,40 | |||
| 1 | 1 506,40 | |||
| 19.08.2026 | 20:18:36,956 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 19.08.2026 | 20:18:33,172 | 1 | 1 504,20 | |
| 1 | 1 504,20 | |||
| 1 | 1 504,20 | |||
| 19.08.2026 | 20:18:31,804 | 4 | 1 504,20 | |
| 4 | 1 504,20 | |||
| 4 | 1 504,20 | |||
| 19.08.2026 | 20:18:17,431 | 20 | 1 504,20 | |
| 20 | 1 504,20 | |||
| 20 | 1 504,20 | |||
| 19.08.2026 | 20:18:11,465 | 20 | 1 506,20 | |
| 20 | 1 506,20 | |||
| 20 | 1 506,20 | |||
| 19.08.2026 | 20:17:48,926 | 20 | 1 504,20 | |
| 20 | 1 504,20 | |||
| 20 | 1 504,20 | |||
| 19.08.2026 | 20:17:45,520 | 1 | 1 504,20 | |
| 1 | 1 504,20 | |||
| 1 | 1 504,20 | |||
| 19.08.2026 | 20:17:28,113 | 20 | 1 504,20 | |
| 20 | 1 504,20 | |||
| 20 | 1 504,20 | |||
| 19.08.2026 | 20:17:24,719 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 20:17:22,372 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:17:21,265 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:17:20,154 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:17:19,126 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:17:17,641 | 2 | 1 504,20 | |
| 2 | 1 504,20 | |||
| 2 | 1 504,20 | |||
| 19.08.2026 | 20:13:27,580 | 1 | 1 506,60 | |
| 1 | 1 506,60 | |||
| 1 | 1 506,60 | |||
| 19.08.2026 | 20:11:46,692 | 20 | 1 504,60 | |
| 20 | 1 504,60 | |||
| 20 | 1 504,60 | |||
| 19.08.2026 | 20:11:15,158 | 20 | 1 504,20 | |
| 20 | 1 504,20 | |||
| 20 | 1 504,20 | |||
| 19.08.2026 | 20:10:28,573 | 15 | 1 504,20 | |
| 15 | 1 504,20 | |||
| 15 | 1 504,20 | |||
| 19.08.2026 | 20:10:11,368 | 1 | 1 505,60 | |
| 1 | 1 505,60 | |||
| 1 | 1 505,60 | |||
| 19.08.2026 | 20:09:40,715 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 19.08.2026 | 20:09:06,854 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 19.08.2026 | 20:08:51,528 | 1 | 1 505,20 | |
| 1 | 1 505,20 | |||
| 1 | 1 505,20 | |||
| 19.08.2026 | 20:08:19,401 | 20 | 1 505,00 | |
| 20 | 1 505,00 | |||
| 9 | 1 505,00 | |||
| 11 | 1 505,00 | |||
| 19.08.2026 | 20:08:12,153 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 19.08.2026 | 20:08:08,870 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 19.08.2026 | 20:07:58,072 | 4 | 1 506,20 | |
| 4 | 1 506,20 | |||
| 4 | 1 506,20 | |||
| 19.08.2026 | 20:07:49,901 | 183 | 1 508,00 | |
| 183 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 168 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 19.08.2026 | 20:07:11,997 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 20:07:03,976 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 20:07:03,690 | 7 | 1 508,20 | |
| 7 | 1 508,20 | |||
| 6 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 20:05:54,338 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 20:05:42,896 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 20:05:25,130 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 20:05:01,076 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 20:05:00,855 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 20:04:43,089 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 20:04:16,021 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 20:03:13,205 | 2 | 1 510,20 | |
| 2 | 1 510,20 | |||
| 2 | 1 510,20 | |||
| 19.08.2026 | 20:02:00,587 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 20:01:36,563 | 4 | 1 508,20 | |
| 4 | 1 508,20 | |||
| 4 | 1 508,20 | |||
| 19.08.2026 | 19:59:55,430 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:59:45,792 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:59:44,049 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:59:23,943 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 19:58:49,147 | 20 | 1 508,80 | |
| 20 | 1 508,80 | |||
| 20 | 1 508,80 | |||
| 19.08.2026 | 19:58:22,290 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:58:19,142 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:58:10,439 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:58:05,409 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:58:04,372 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:58:03,181 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:58:02,086 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:57:59,834 | 2 | 1 508,20 | |
| 2 | 1 508,20 | |||
| 2 | 1 508,20 | |||
| 19.08.2026 | 19:57:37,031 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 19:57:07,664 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 19:57:07,049 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:56:38,964 | 2 | 1 510,20 | |
| 2 | 1 510,20 | |||
| 2 | 1 510,20 | |||
| 19.08.2026 | 19:56:32,379 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:54:46,433 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:54:36,802 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 19:54:05,334 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:53:25,348 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 19:53:25,318 | 4 | 1 510,80 | |
| 4 | 1 510,80 | |||
| 4 | 1 510,80 | |||
| 19.08.2026 | 19:52:28,795 | 3 | 1 509,20 | |
| 3 | 1 509,20 | |||
| 3 | 1 509,20 | |||
| 19.08.2026 | 19:52:20,069 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 19:51:37,977 | 95 | 1 509,80 | |
| 95 | 1 509,80 | |||
| 95 | 1 509,80 | |||
| 19.08.2026 | 19:51:34,080 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 19.08.2026 | 19:50:31,665 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 19.08.2026 | 19:50:20,995 | 20 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 19.08.2026 | 19:50:15,703 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:14,602 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:13,036 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:11,943 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:10,443 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:08,766 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 19:50:02,417 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 19.08.2026 | 19:50:02,288 | 5 | 1 509,80 | |
| 5 | 1 509,80 | |||
| 5 | 1 509,80 | |||
| 19.08.2026 | 19:49:46,994 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 19:49:31,713 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 19:49:01,780 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 19:47:27,609 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 19:46:42,612 | 3 | 1 509,20 | |
| 3 | 1 509,20 | |||
| 3 | 1 509,20 | |||
| 19.08.2026 | 19:46:23,739 | 17 | 1 509,60 | |
| 17 | 1 509,60 | |||
| 17 | 1 509,60 | |||
| 19.08.2026 | 19:46:10,178 | 1 | 1 512,80 | |
| 1 | 1 512,80 | |||
| 1 | 1 512,80 | |||
| 19.08.2026 | 19:46:03,048 | 1 | 1 512,60 | |
| 1 | 1 512,60 | |||
| 1 | 1 512,60 | |||
| 19.08.2026 | 19:45:45,798 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 19:45:22,567 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 19:44:50,755 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 19:44:38,617 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 19:44:25,675 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 19:44:07,985 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 19:43:53,891 | 20 | 1 509,20 | |
| 20 | 1 509,20 | |||
| 20 | 1 509,20 | |||
| 19.08.2026 | 19:43:21,844 | 2 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 2 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 19:42:07,629 | 15 | 1 509,20 | |
| 15 | 1 509,20 | |||
| 15 | 1 509,20 | |||
| 19.08.2026 | 19:42:03,622 | 15 | 1 509,20 | |
| 15 | 1 509,20 | |||
| 15 | 1 509,20 | |||
| 19.08.2026 | 19:41:34,881 | 20 | 1 509,80 | |
| 20 | 1 509,80 | |||
| 20 | 1 509,80 | |||
| 19.08.2026 | 19:41:21,427 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 19:41:07,635 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 19:40:58,888 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 19.08.2026 | 19:40:43,234 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 19:40:22,198 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 19:40:22,079 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 19:39:43,288 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 19:39:31,715 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 19:39:24,938 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 19:39:24,860 | 2 | 1 508,60 | |
| 2 | 1 508,60 | |||
| 2 | 1 508,60 | |||
| 19.08.2026 | 19:38:47,559 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 19:37:52,247 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 19:37:44,564 | 2 | 1 509,20 | |
| 2 | 1 509,20 | |||
| 2 | 1 509,20 | |||
| 19.08.2026 | 19:37:36,242 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 19:35:01,168 | 20 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 19.08.2026 | 19:34:05,747 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 19:33:55,763 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 19:33:30,010 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 19:33:23,331 | 1 | 1 508,20 | |
| 1 | 1 508,20 | |||
| 1 | 1 508,20 | |||
| 19.08.2026 | 19:33:19,256 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 19:31:58,877 | 3 | 1 508,20 | |
| 3 | 1 508,20 | |||
| 3 | 1 508,20 | |||
| 19.08.2026 | 19:31:47,815 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:31:24,761 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:31:04,182 | 20 | 1 507,60 | |
| 20 | 1 507,60 | |||
| 20 | 1 507,60 | |||
| 19.08.2026 | 19:30:34,362 | 6 | 1 506,60 | |
| 6 | 1 506,60 | |||
| 6 | 1 506,60 | |||
| 19.08.2026 | 19:30:06,610 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 19:28:58,953 | 4 | 1 506,20 | |
| 4 | 1 506,20 | |||
| 4 | 1 506,20 | |||
| 19.08.2026 | 19:28:47,003 | 3 | 1 508,40 | |
| 3 | 1 508,40 | |||
| 3 | 1 508,40 | |||
| 19.08.2026 | 19:28:35,868 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:27:50,621 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 19.08.2026 | 19:27:40,446 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 19:26:14,783 | 1 | 1 507,40 | |
| 1 | 1 507,40 | |||
| 1 | 1 507,40 | |||
| 19.08.2026 | 19:23:54,024 | 2 | 1 506,20 | |
| 2 | 1 506,20 | |||
| 2 | 1 506,20 | |||
| 19.08.2026 | 19:23:47,696 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 19:20:56,004 | 1 | 1 508,40 | |
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 19.08.2026 | 19:20:48,342 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 19:20:44,389 | 3 | 1 508,20 | |
| 3 | 1 508,20 | |||
| 3 | 1 508,20 | |||
| 19.08.2026 | 19:20:32,648 | 20 | 1 507,60 | |
| 20 | 1 507,60 | |||
| 20 | 1 507,60 | |||
| 19.08.2026 | 19:20:07,107 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:18:55,189 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:18:00,325 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 19:17:28,885 | 3 | 1 507,60 | |
| 3 | 1 507,60 | |||
| 3 | 1 507,60 | |||
| 19.08.2026 | 19:17:19,016 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:17:17,258 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 19.08.2026 | 19:16:56,531 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:16:56,468 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:14:48,232 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:13:14,295 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 19:11:59,173 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:11:58,913 | 3 | 1 506,40 | |
| 3 | 1 506,40 | |||
| 3 | 1 506,40 | |||
| 19.08.2026 | 19:11:50,560 | 4 | 1 508,00 | |
| 4 | 1 508,00 | |||
| 4 | 1 508,00 | |||
| 19.08.2026 | 19:11:50,070 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:10:01,130 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:08:35,586 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:07:11,572 | 1 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 19.08.2026 | 19:06:02,531 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 19:05:58,556 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 | |||
| 19.08.2026 | 19:05:52,728 | 20 | 1 508,20 | |
| 20 | 1 508,20 | |||
| 20 | 1 508,20 | |||
| 19.08.2026 | 19:05:46,325 | 4 | 1 507,20 | |
| 4 | 1 507,20 | |||
| 4 | 1 507,20 | |||
| 19.08.2026 | 19:05:45,864 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 19:05:14,395 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 19:03:28,872 | 3 | 1 506,20 | |
| 3 | 1 506,20 | |||
| 3 | 1 506,20 | |||
| 19.08.2026 | 19:03:13,068 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 19:02:40,232 | 4 | 1 506,20 | |
| 4 | 1 506,20 | |||
| 4 | 1 506,20 | |||
| 19.08.2026 | 19:01:29,825 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 19:00:21,089 | 11 | 1 505,40 | |
| 11 | 1 505,40 | |||
| 11 | 1 505,40 | |||
| 19.08.2026 | 18:58:54,069 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 18:58:47,357 | 1 | 1 507,60 | |
| 1 | 1 507,60 | |||
| 1 | 1 507,60 | |||
| 19.08.2026 | 18:57:22,849 | 1 | 1 507,40 | |
| 1 | 1 507,40 | |||
| 1 | 1 507,40 | |||
| 19.08.2026 | 18:55:07,553 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:54:35,027 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 19.08.2026 | 18:54:29,023 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 19.08.2026 | 18:54:12,085 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:53:50,231 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 19.08.2026 | 18:53:19,711 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 19.08.2026 | 18:52:29,285 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:52:09,644 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:51:36,465 | 1 | 1 506,60 | |
| 1 | 1 506,60 | |||
| 1 | 1 506,60 | |||
| 19.08.2026 | 18:51:23,363 | 10 | 1 506,60 | |
| 10 | 1 506,60 | |||
| 10 | 1 506,60 | |||
| 19.08.2026 | 18:51:21,029 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 19.08.2026 | 18:50:51,816 | 2 | 1 506,20 | |
| 1 | 1 506,20 | |||
| 1 | 1 506,20 | |||
| 2 | 1 506,20 | |||
| 19.08.2026 | 18:50:38,737 | 2 | 1 506,80 | |
| 2 | 1 506,80 | |||
| 2 | 1 506,80 | |||
| 19.08.2026 | 18:50:38,677 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 18:50:20,340 | 18 | 1 507,00 | |
| 18 | 1 507,00 | |||
| 16 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 19.08.2026 | 18:50:07,458 | 1 | 1 507,40 | |
| 1 | 1 507,40 | |||
| 1 | 1 507,40 | |||
| 19.08.2026 | 18:49:53,925 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 18:49:28,880 | 3 | 1 507,20 | |
| 3 | 1 507,20 | |||
| 3 | 1 507,20 | |||
| 19.08.2026 | 18:49:00,783 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:48:56,306 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:48:40,496 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 18:48:04,571 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:47:51,958 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 19.08.2026 | 18:46:50,488 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00