Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1584
1712
1014,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 16:17:17,659 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 3 | 1 017,60 | |||
| 23.10.2026 | 16:16:58,733 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 16:16:49,224 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 16:16:47,313 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 23.10.2026 | 16:16:24,811 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 23.10.2026 | 16:16:20,261 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 23.10.2026 | 16:15:16,311 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:15:15,788 | 10 | 1 019,00 | |
| 10 | 1 019,00 | |||
| 10 | 1 019,00 | |||
| 23.10.2026 | 16:15:09,461 | 3 | 1 019,40 | |
| 3 | 1 019,40 | |||
| 3 | 1 019,40 | |||
| 23.10.2026 | 16:14:12,832 | 6 | 1 018,00 | |
| 6 | 1 018,00 | |||
| 6 | 1 018,00 | |||
| 23.10.2026 | 16:12:41,823 | 60 | 1 019,80 | |
| 60 | 1 019,80 | |||
| 60 | 1 019,80 | |||
| 23.10.2026 | 16:12:40,409 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 23.10.2026 | 16:12:37,189 | 11 | 1 020,60 | |
| 11 | 1 020,60 | |||
| 11 | 1 020,60 | |||
| 23.10.2026 | 16:11:40,141 | 33 | 1 022,20 | |
| 33 | 1 022,20 | |||
| 33 | 1 022,20 | |||
| 23.10.2026 | 16:11:09,837 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 23.10.2026 | 16:11:04,846 | 11 | 1 025,00 | |
| 11 | 1 025,00 | |||
| 11 | 1 025,00 | |||
| 23.10.2026 | 16:10:07,746 | 8 | 1 024,00 | |
| 8 | 1 024,00 | |||
| 8 | 1 024,00 | |||
| 23.10.2026 | 16:09:36,202 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 23.10.2026 | 16:09:26,191 | 11 | 1 024,60 | |
| 11 | 1 024,60 | |||
| 11 | 1 024,60 | |||
| 23.10.2026 | 16:09:16,629 | 33 | 1 025,00 | |
| 33 | 1 025,00 | |||
| 30 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 23.10.2026 | 16:09:08,059 | 3 | 1 023,40 | |
| 3 | 1 023,40 | |||
| 3 | 1 023,40 | |||
| 23.10.2026 | 16:09:07,899 | 68 | 1 022,20 | |
| 48 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 66 | 1 022,20 | |||
| 20 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 23.10.2026 | 16:09:06,845 | 108 | 1 022,20 | |
| 108 | 1 022,20 | |||
| 60 | 1 022,20 | |||
| 48 | 1 022,20 | |||
| 23.10.2026 | 16:09:05,766 | 60 | 1 022,20 | |
| 60 | 1 022,20 | |||
| 60 | 1 022,20 | |||
| 23.10.2026 | 16:09:05,704 | 266 | 1 022,40 | |
| 16 | 1 022,40 | |||
| 50 | 1 022,40 | |||
| 200 | 1 022,40 | |||
| 266 | 1 022,40 | |||
| 23.10.2026 | 16:08:29,023 | 40 | 1 022,20 | |
| 40 | 1 022,20 | |||
| 40 | 1 022,20 | |||
| 23.10.2026 | 16:08:27,103 | 29 | 1 022,00 | |
| 29 | 1 022,00 | |||
| 29 | 1 022,00 | |||
| 23.10.2026 | 16:08:26,683 | 3 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 3 | 1 021,80 | |||
| 23.10.2026 | 16:08:10,389 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 16:07:49,729 | 41 | 1 020,60 | |
| 41 | 1 020,60 | |||
| 41 | 1 020,60 | |||
| 23.10.2026 | 16:07:46,297 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 16:07:31,402 | 11 | 1 020,20 | |
| 11 | 1 020,20 | |||
| 11 | 1 020,20 | |||
| 23.10.2026 | 16:06:57,387 | 4 | 1 019,80 | |
| 4 | 1 019,80 | |||
| 4 | 1 019,80 | |||
| 23.10.2026 | 16:06:37,380 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 16:06:31,646 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 16:06:13,597 | 33 | 1 018,80 | |
| 33 | 1 018,80 | |||
| 33 | 1 018,80 | |||
| 23.10.2026 | 16:05:48,520 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 23.10.2026 | 16:04:56,197 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 16:04:28,319 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 16:04:18,542 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 23.10.2026 | 16:03:46,577 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 16:02:35,748 | 3 | 1 020,60 | |
| 3 | 1 020,60 | |||
| 3 | 1 020,60 | |||
| 23.10.2026 | 16:02:05,623 | 10 | 1 020,60 | |
| 10 | 1 020,60 | |||
| 10 | 1 020,60 | |||
| 23.10.2026 | 16:01:44,039 | 15 | 1 020,80 | |
| 15 | 1 020,80 | |||
| 15 | 1 020,80 | |||
| 23.10.2026 | 16:01:33,466 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:01:31,241 | 11 | 1 020,00 | |
| 11 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 23.10.2026 | 16:01:21,079 | 3 | 1 019,20 | |
| 3 | 1 019,20 | |||
| 3 | 1 019,20 | |||
| 23.10.2026 | 16:01:19,898 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 16:01:05,842 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:00:34,541 | 24 | 1 018,00 | |
| 24 | 1 018,00 | |||
| 24 | 1 018,00 | |||
| 23.10.2026 | 16:00:08,986 | 14 | 1 017,40 | |
| 14 | 1 017,40 | |||
| 14 | 1 017,40 | |||
| 23.10.2026 | 16:00:04,886 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 16:00:03,624 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 16:00:00,585 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 15:59:57,297 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 23.10.2026 | 15:59:55,079 | 13 | 1 016,80 | |
| 13 | 1 016,80 | |||
| 13 | 1 016,80 | |||
| 23.10.2026 | 15:59:48,205 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 15:59:44,068 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 15:58:21,730 | 10 | 1 016,40 | |
| 10 | 1 016,40 | |||
| 10 | 1 016,40 | |||
| 23.10.2026 | 15:58:20,561 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 15:57:57,977 | 39 | 1 015,80 | |
| 39 | 1 015,80 | |||
| 39 | 1 015,80 | |||
| 23.10.2026 | 15:57:57,860 | 60 | 1 015,80 | |
| 60 | 1 015,80 | |||
| 60 | 1 015,80 | |||
| 23.10.2026 | 15:57:27,112 | 12 | 1 015,60 | |
| 12 | 1 015,60 | |||
| 12 | 1 015,60 | |||
| 23.10.2026 | 15:57:20,388 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 15:57:18,892 | 20 | 1 015,00 | |
| 20 | 1 015,00 | |||
| 20 | 1 015,00 | |||
| 23.10.2026 | 15:56:44,908 | 4 | 1 013,40 | |
| 4 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 23.10.2026 | 15:56:24,091 | 4 | 1 013,40 | |
| 4 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 23.10.2026 | 15:56:02,476 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 15:55:01,634 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 15:54:19,327 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 15:54:06,737 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 15:54:04,548 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 15:53:23,951 | 33 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 30 | 1 013,00 | |||
| 33 | 1 013,00 | |||
| 23.10.2026 | 15:53:22,773 | 106 | 1 013,00 | |
| 46 | 1 013,00 | |||
| 60 | 1 013,00 | |||
| 106 | 1 013,00 | |||
| 23.10.2026 | 15:53:22,372 | 104 | 1 013,00 | |
| 104 | 1 013,00 | |||
| 60 | 1 013,00 | |||
| 44 | 1 013,00 | |||
| 23.10.2026 | 15:53:22,300 | 200 | 1 013,20 | |
| 200 | 1 013,20 | |||
| 200 | 1 013,20 | |||
| 23.10.2026 | 15:52:54,139 | 60 | 1 013,00 | |
| 60 | 1 013,00 | |||
| 60 | 1 013,00 | |||
| 23.10.2026 | 15:52:31,896 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 15:52:12,058 | 10 | 1 012,80 | |
| 10 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 23.10.2026 | 15:51:57,414 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 15:51:39,772 | 65 | 1 012,00 | |
| 65 | 1 012,00 | |||
| 65 | 1 012,00 | |||
| 23.10.2026 | 15:51:21,395 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 15:51:13,851 | 15 | 1 011,80 | |
| 15 | 1 011,80 | |||
| 15 | 1 011,80 | |||
| 23.10.2026 | 15:51:04,603 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 15:51:03,309 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 23.10.2026 | 15:50:41,062 | 33 | 1 013,20 | |
| 33 | 1 013,20 | |||
| 33 | 1 013,20 | |||
| 23.10.2026 | 15:50:32,809 | 5 | 1 012,80 | |
| 5 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 23.10.2026 | 15:50:28,960 | 7 | 1 012,60 | |
| 7 | 1 012,60 | |||
| 7 | 1 012,60 | |||
| 23.10.2026 | 15:50:14,901 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 23.10.2026 | 15:50:12,521 | 2 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 23.10.2026 | 15:49:54,761 | 20 | 1 012,40 | |
| 20 | 1 012,40 | |||
| 20 | 1 012,40 | |||
| 23.10.2026 | 15:49:36,065 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 15:49:28,907 | 99 | 1 011,40 | |
| 99 | 1 011,40 | |||
| 99 | 1 011,40 | |||
| 23.10.2026 | 15:49:07,247 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 23.10.2026 | 15:48:48,853 | 13 | 1 012,20 | |
| 13 | 1 012,20 | |||
| 13 | 1 012,20 | |||
| 23.10.2026 | 15:48:35,498 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 23.10.2026 | 15:48:19,600 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 23.10.2026 | 15:48:00,810 | 20 | 1 012,00 | |
| 20 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 23.10.2026 | 15:47:52,402 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 15:47:45,510 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 15:47:29,753 | 10 | 1 013,60 | |
| 10 | 1 013,60 | |||
| 10 | 1 013,60 | |||
| 23.10.2026 | 15:47:08,204 | 25 | 1 013,60 | |
| 25 | 1 013,60 | |||
| 25 | 1 013,60 | |||
| 23.10.2026 | 15:46:03,252 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 15:45:47,887 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 15:45:38,649 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 15:45:30,025 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 15:44:16,301 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 15:43:25,355 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 15:43:02,927 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 15:42:36,116 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 15:42:33,295 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 15:42:28,369 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 15:42:04,511 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 15:42:00,862 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 15:41:46,112 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 15:40:38,817 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 15:40:32,494 | 25 | 1 014,60 | |
| 25 | 1 014,60 | |||
| 25 | 1 014,60 | |||
| 23.10.2026 | 15:40:30,553 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:29,848 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:28,816 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:26,069 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:25,975 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 23.10.2026 | 15:40:13,285 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 15:40:03,166 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 15:39:32,942 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 15:39:20,527 | 4 | 1 014,00 | |
| 4 | 1 014,00 | |||
| 4 | 1 014,00 | |||
| 23.10.2026 | 15:39:10,461 | 40 | 1 014,40 | |
| 40 | 1 014,40 | |||
| 40 | 1 014,40 | |||
| 23.10.2026 | 15:38:51,270 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 15:38:36,317 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 23.10.2026 | 15:38:36,188 | 7 | 1 011,20 | |
| 7 | 1 011,20 | |||
| 6 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 23.10.2026 | 15:38:33,914 | 105 | 1 011,00 | |
| 105 | 1 011,00 | |||
| 45 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 23.10.2026 | 15:38:33,686 | 60 | 1 011,00 | |
| 60 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 23.10.2026 | 15:38:33,276 | 111 | 1 011,00 | |
| 51 | 1 011,00 | |||
| 111 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 23.10.2026 | 15:38:32,903 | 127 | 1 011,00 | |
| 18 | 1 011,00 | |||
| 49 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 127 | 1 011,00 | |||
| 23.10.2026 | 15:38:25,528 | 130 | 1 011,00 | |
| 130 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 53 | 1 011,00 | |||
| 17 | 1 011,00 | |||
| 23.10.2026 | 15:37:43,107 | 60 | 1 011,00 | |
| 60 | 1 011,00 | |||
| 60 | 1 011,00 | |||
| 23.10.2026 | 15:37:20,100 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 15:37:12,258 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 23.10.2026 | 15:36:26,422 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 23.10.2026 | 15:35:15,272 | 14 | 1 012,60 | |
| 14 | 1 012,60 | |||
| 14 | 1 012,60 | |||
| 23.10.2026 | 15:35:15,153 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 15:35:01,985 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 23.10.2026 | 15:34:58,647 | 10 | 1 012,40 | |
| 10 | 1 012,40 | |||
| 10 | 1 012,40 | |||
| 23.10.2026 | 15:34:35,332 | 5 | 1 010,80 | |
| 5 | 1 010,80 | |||
| 5 | 1 010,80 | |||
| 23.10.2026 | 15:34:34,149 | 2 | 1 011,20 | |
| 2 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 23.10.2026 | 15:34:29,417 | 16 | 1 010,80 | |
| 5 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 8 | 1 010,80 | |||
| 16 | 1 010,80 | |||
| 23.10.2026 | 15:34:12,536 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 23.10.2026 | 15:33:45,257 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 15:33:37,308 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 15:33:21,630 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 23.10.2026 | 15:32:50,292 | 8 | 1 012,60 | |
| 8 | 1 012,60 | |||
| 8 | 1 012,60 | |||
| 23.10.2026 | 15:32:39,308 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 23.10.2026 | 15:32:27,965 | 99 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 99 | 1 014,60 | |||
| 98 | 1 014,60 | |||
| 23.10.2026 | 15:31:16,411 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 15:28:25,721 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 15:27:27,269 | 3 | 1 016,00 | |
| 3 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 23.10.2026 | 15:27:13,663 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 15:26:07,262 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 23.10.2026 | 15:24:38,931 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 15:24:35,219 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 15:23:42,469 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 23.10.2026 | 15:23:38,476 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 15:22:42,451 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 15:22:00,355 | 50 | 1 017,60 | |
| 50 | 1 017,60 | |||
| 50 | 1 017,60 | |||
| 23.10.2026 | 15:20:32,542 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 15:20:01,990 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 15:18:03,945 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 23.10.2026 | 15:17:46,803 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 15:17:32,607 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 15:16:00,767 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 23.10.2026 | 15:15:27,482 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 23.10.2026 | 15:15:13,533 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 15:14:58,591 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 15:12:52,218 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 15:11:57,218 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 23.10.2026 | 15:11:40,612 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 15:11:05,390 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 15:10:49,272 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 15:10:42,673 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 15:10:32,105 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 15:10:31,700 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 15:09:50,409 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 23.10.2026 | 15:09:25,626 | 40 | 1 017,00 | |
| 40 | 1 017,00 | |||
| 40 | 1 017,00 | |||
| 23.10.2026 | 15:09:25,554 | 60 | 1 017,00 | |
| 60 | 1 017,00 | |||
| 60 | 1 017,00 | |||
| 23.10.2026 | 15:08:33,145 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 15:06:24,038 | 4 | 1 017,00 | |
| 4 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 23.10.2026 | 15:05:50,107 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 23.10.2026 | 15:05:35,412 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 3 | 1 018,40 | |||
| 23.10.2026 | 15:04:28,958 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 15:02:34,602 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 15:02:25,860 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 15:02:20,103 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 15:01:43,547 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 15:01:07,044 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 14:59:16,292 | 10 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 10 | 1 019,40 | |||
| 23.10.2026 | 14:59:05,571 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 14:58:14,472 | 70 | 1 018,40 | |
| 70 | 1 018,40 | |||
| 10 | 1 018,40 | |||
| 60 | 1 018,40 | |||
| 23.10.2026 | 14:57:04,624 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 14:56:32,735 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 14:56:24,230 | 10 | 1 019,20 | |
| 10 | 1 019,20 | |||
| 10 | 1 019,20 | |||
| 23.10.2026 | 14:56:23,740 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 14:56:14,981 | 21 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 20 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 19 | 1 018,40 | |||
| 23.10.2026 | 14:54:08,846 | 60 | 1 017,40 | |
| 60 | 1 017,40 | |||
| 60 | 1 017,40 | |||
| 23.10.2026 | 14:53:18,388 | 60 | 1 018,20 | |
| 60 | 1 018,20 | |||
| 60 | 1 018,20 | |||
| 23.10.2026 | 14:53:16,786 | 9 | 1 017,60 | |
| 9 | 1 017,60 | |||
| 9 | 1 017,60 | |||
| 23.10.2026 | 14:52:19,830 | 60 | 1 018,80 | |
| 60 | 1 018,80 | |||
| 60 | 1 018,80 | |||
| 23.10.2026 | 14:52:11,607 | 2 | 1 018,40 | |
| 2 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 23.10.2026 | 14:52:05,512 | 2 | 1 018,20 | |
| 2 | 1 018,20 | |||
| 2 | 1 018,20 | |||
| 23.10.2026 | 14:51:33,260 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 14:51:25,882 | 10 | 1 018,20 | |
| 10 | 1 018,20 | |||
| 10 | 1 018,20 | |||
| 23.10.2026 | 14:51:25,756 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 23.10.2026 | 14:51:19,541 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 14:51:13,834 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 14:51:10,136 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 14:51:01,618 | 100 | 1 018,60 | |
| 100 | 1 018,60 | |||
| 100 | 1 018,60 | |||
| 23.10.2026 | 14:50:55,291 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 14:50:52,844 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 14:50:49,676 | 10 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 10 | 1 019,40 | |||
| 23.10.2026 | 14:50:33,494 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 14:50:05,098 | 18 | 1 019,20 | |
| 18 | 1 019,20 | |||
| 18 | 1 019,20 | |||
| 23.10.2026 | 14:49:33,308 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 14:49:00,991 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 14:48:35,869 | 10 | 1 018,80 | |
| 10 | 1 018,80 | |||
| 10 | 1 018,80 | |||
| 23.10.2026 | 14:47:27,196 | 3 | 1 017,80 | |
| 3 | 1 017,80 | |||
| 3 | 1 017,80 | |||
| 23.10.2026 | 14:47:13,977 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 23.10.2026 | 14:47:09,991 | 3 | 1 018,20 | |
| 3 | 1 018,20 | |||
| 3 | 1 018,20 | |||
| 23.10.2026 | 14:46:59,349 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 23.10.2026 | 14:46:41,129 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 14:46:10,721 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 14:45:59,816 | 9 | 1 018,20 | |
| 9 | 1 018,20 | |||
| 9 | 1 018,20 | |||
| 23.10.2026 | 14:44:17,494 | 13 | 1 019,80 | |
| 13 | 1 019,80 | |||
| 13 | 1 019,80 | |||
| 23.10.2026 | 14:43:58,525 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 23.10.2026 | 14:43:51,343 | 2 | 1 020,40 | |
| 2 | 1 020,40 | |||
| 2 | 1 020,40 | |||
| 23.10.2026 | 14:43:39,384 | 3 | 1 020,80 | |
| 3 | 1 020,80 | |||
| 3 | 1 020,80 | |||
| 23.10.2026 | 14:43:12,119 | 90 | 1 020,80 | |
| 90 | 1 020,80 | |||
| 90 | 1 020,80 | |||
| 23.10.2026 | 14:43:11,284 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 23.10.2026 | 14:41:53,894 | 29 | 1 020,20 | |
| 28 | 1 020,20 | |||
| 29 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 14:41:36,928 | 100 | 1 018,60 | |
| 100 | 1 018,60 | |||
| 100 | 1 018,60 | |||
| 23.10.2026 | 14:41:14,896 | 5 | 1 016,60 | |
| 5 | 1 016,60 | |||
| 5 | 1 016,60 | |||
| 23.10.2026 | 14:41:05,978 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 14:40:29,518 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 14:39:50,522 | 100 | 1 016,40 | |
| 100 | 1 016,40 | |||
| 100 | 1 016,40 | |||
| 23.10.2026 | 14:38:55,701 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 23.10.2026 | 14:38:37,698 | 6 | 1 016,20 | |
| 6 | 1 016,20 | |||
| 6 | 1 016,20 | |||
| 23.10.2026 | 14:38:21,322 | 8 | 1 016,60 | |
| 8 | 1 016,60 | |||
| 8 | 1 016,60 | |||
| 23.10.2026 | 14:38:19,097 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 14:37:53,391 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 23.10.2026 | 14:37:50,267 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 23.10.2026 | 14:37:25,164 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 14:37:07,794 | 5 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 5 | 1 015,20 | |||
| 23.10.2026 | 14:36:25,079 | 50 | 1 015,20 | |
| 50 | 1 015,20 | |||
| 50 | 1 015,20 | |||
| 23.10.2026 | 14:35:38,418 | 100 | 1 014,40 | |
| 100 | 1 014,40 | |||
| 100 | 1 014,40 | |||
| 23.10.2026 | 14:34:06,446 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 14:33:40,518 | 15 | 1 014,40 | |
| 15 | 1 014,40 | |||
| 15 | 1 014,40 | |||
| 23.10.2026 | 14:32:22,546 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 14:30:54,563 | 15 | 1 013,80 | |
| 15 | 1 013,80 | |||
| 15 | 1 013,80 | |||
| 23.10.2026 | 14:30:18,001 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 14:30:09,800 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 14:30:04,463 | 3 | 1 012,40 | |
| 3 | 1 012,40 | |||
| 3 | 1 012,40 | |||
| 23.10.2026 | 14:30:03,553 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 14:29:42,294 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 14:29:27,401 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 23.10.2026 | 14:29:08,276 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 14:28:35,802 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 14:27:34,059 | 4 | 1 012,20 | |
| 4 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 23.10.2026 | 14:27:17,102 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 23.10.2026 | 14:26:23,040 | 48 | 1 011,60 | |
| 20 | 1 011,60 | |||
| 28 | 1 011,60 | |||
| 48 | 1 011,60 | |||
| 23.10.2026 | 14:26:21,086 | 49 | 1 012,00 | |
| 49 | 1 012,00 | |||
| 49 | 1 012,00 | |||
| 23.10.2026 | 14:26:00,196 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 23.10.2026 | 14:25:57,865 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 14:25:07,841 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 14:24:15,247 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 14:22:36,255 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 14:21:11,351 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:20:57,290 | 3 | 1 013,60 | |
| 3 | 1 013,60 | |||
| 3 | 1 013,60 | |||
| 23.10.2026 | 14:20:53,602 | 15 | 1 013,60 | |
| 15 | 1 013,60 | |||
| 15 | 1 013,60 | |||
| 23.10.2026 | 14:20:51,621 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 23.10.2026 | 14:20:51,077 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:20:37,672 | 90 | 1 013,80 | |
| 90 | 1 013,80 | |||
| 90 | 1 013,80 | |||
| 23.10.2026 | 14:19:12,150 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 14:18:49,001 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 14:18:10,337 | 10 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 10 | 1 013,80 | |||
| 23.10.2026 | 14:18:02,650 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:17:52,707 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 14:17:32,581 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 14:17:30,374 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 14:17:21,584 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 23.10.2026 | 14:16:45,798 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 14:16:19,476 | 10 | 1 014,60 | |
| 10 | 1 014,60 | |||
| 10 | 1 014,60 | |||
| 23.10.2026 | 14:15:38,274 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 23.10.2026 | 14:15:29,718 | 12 | 1 013,60 | |
| 12 | 1 013,60 | |||
| 12 | 1 013,60 | |||
| 23.10.2026 | 14:14:49,664 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:12:32,994 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:12:15,510 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:11:19,637 | 10 | 1 014,80 | |
| 10 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 23.10.2026 | 14:10:36,615 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:08:40,537 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 23.10.2026 | 14:07:49,085 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 23.10.2026 | 14:07:02,344 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:06:55,788 | 7 | 1 014,60 | |
| 7 | 1 014,60 | |||
| 7 | 1 014,60 | |||
| 23.10.2026 | 14:06:36,255 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 14:06:32,578 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 14:06:22,034 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:04:59,430 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 14:02:24,314 | 8 | 1 014,40 | |
| 8 | 1 014,40 | |||
| 8 | 1 014,40 | |||
| 23.10.2026 | 14:01:19,778 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 14:01:16,431 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 23.10.2026 | 14:01:08,344 | 3 | 1 014,80 | |
| 3 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 23.10.2026 | 14:01:07,323 | 89 | 1 014,20 | |
| 89 | 1 014,20 | |||
| 89 | 1 014,20 | |||
| 23.10.2026 | 14:01:03,154 | 101 | 1 014,20 | |
| 100 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 101 | 1 014,20 | |||
| 23.10.2026 | 14:00:53,724 | 100 | 1 014,20 | |
| 100 | 1 014,20 | |||
| 100 | 1 014,20 | |||
| 23.10.2026 | 14:00:44,759 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 14:00:15,311 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 13:59:40,751 | 4 | 1 014,60 | |
| 4 | 1 014,60 | |||
| 4 | 1 014,60 | |||
| 23.10.2026 | 13:59:29,966 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:59:29,042 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 13:58:39,710 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 13:58:20,491 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 13:57:15,525 | 9 | 1 015,40 | |
| 9 | 1 015,40 | |||
| 9 | 1 015,40 | |||
| 23.10.2026 | 13:56:07,523 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 13:54:35,625 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 13:53:55,783 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 13:53:51,200 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 23.10.2026 | 13:53:44,432 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00