Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
2136
123,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 15:18:11,163 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 02.11.2026 | 15:18:03,269 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 02.11.2026 | 15:17:57,252 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 02.11.2026 | 15:17:48,688 | 100 | 122,18 | |
| 100 | 122,18 | |||
| 100 | 122,18 | |||
| 02.11.2026 | 15:17:22,850 | 20 | 122,18 | |
| 20 | 122,18 | |||
| 20 | 122,18 | |||
| 02.11.2026 | 15:16:59,327 | 6 | 122,18 | |
| 6 | 122,18 | |||
| 6 | 122,18 | |||
| 02.11.2026 | 15:16:52,923 | 182 | 122,18 | |
| 182 | 122,18 | |||
| 182 | 122,18 | |||
| 02.11.2026 | 15:16:37,177 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 02.11.2026 | 15:16:36,685 | 18 | 121,98 | |
| 18 | 121,98 | |||
| 18 | 121,98 | |||
| 02.11.2026 | 15:15:58,114 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 02.11.2026 | 15:15:45,569 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 02.11.2026 | 15:15:23,236 | 15 | 122,02 | |
| 15 | 122,02 | |||
| 15 | 122,02 | |||
| 02.11.2026 | 15:15:22,883 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 02.11.2026 | 15:15:08,945 | 25 | 121,94 | |
| 25 | 121,94 | |||
| 25 | 121,94 | |||
| 02.11.2026 | 15:15:04,648 | 78 | 122,00 | |
| 78 | 122,00 | |||
| 70 | 122,00 | |||
| 8 | 122,00 | |||
| 02.11.2026 | 15:15:03,555 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 02.11.2026 | 15:14:57,409 | 39 | 122,08 | |
| 39 | 122,08 | |||
| 39 | 122,08 | |||
| 02.11.2026 | 15:14:56,621 | 144 | 122,08 | |
| 144 | 122,08 | |||
| 144 | 122,08 | |||
| 02.11.2026 | 15:13:56,623 | 50 | 122,08 | |
| 50 | 122,08 | |||
| 50 | 122,08 | |||
| 02.11.2026 | 15:13:00,114 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 02.11.2026 | 15:12:29,500 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 02.11.2026 | 15:12:03,493 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 02.11.2026 | 15:11:41,887 | 5 | 122,02 | |
| 5 | 122,02 | |||
| 5 | 122,02 | |||
| 02.11.2026 | 15:11:37,606 | 650 | 122,10 | |
| 650 | 122,10 | |||
| 650 | 122,10 | |||
| 02.11.2026 | 15:10:10,891 | 30 | 122,20 | |
| 30 | 122,20 | |||
| 30 | 122,20 | |||
| 02.11.2026 | 15:09:53,342 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 02.11.2026 | 15:09:35,387 | 24 | 122,20 | |
| 24 | 122,20 | |||
| 24 | 122,20 | |||
| 02.11.2026 | 15:09:35,293 | 12 | 122,20 | |
| 12 | 122,20 | |||
| 12 | 122,20 | |||
| 02.11.2026 | 15:09:29,465 | 12 | 122,20 | |
| 12 | 122,20 | |||
| 12 | 122,20 | |||
| 02.11.2026 | 15:08:31,798 | 6 | 122,18 | |
| 6 | 122,18 | |||
| 6 | 122,18 | |||
| 02.11.2026 | 15:08:31,026 | 50 | 122,18 | |
| 50 | 122,18 | |||
| 50 | 122,18 | |||
| 02.11.2026 | 15:08:24,780 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 02.11.2026 | 15:06:42,163 | 100 | 122,14 | |
| 100 | 122,14 | |||
| 100 | 122,14 | |||
| 02.11.2026 | 15:06:20,740 | 8 | 122,12 | |
| 8 | 122,12 | |||
| 8 | 122,12 | |||
| 02.11.2026 | 15:05:59,728 | 50 | 122,12 | |
| 50 | 122,12 | |||
| 50 | 122,12 | |||
| 02.11.2026 | 15:05:36,291 | 33 | 122,14 | |
| 33 | 122,14 | |||
| 33 | 122,14 | |||
| 02.11.2026 | 15:04:55,258 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.11.2026 | 15:04:09,660 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 02.11.2026 | 15:04:06,828 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 02.11.2026 | 15:03:14,784 | 63 | 121,90 | |
| 63 | 121,90 | |||
| 63 | 121,90 | |||
| 02.11.2026 | 15:02:39,827 | 300 | 121,92 | |
| 300 | 121,92 | |||
| 300 | 121,92 | |||
| 02.11.2026 | 15:02:29,288 | 80 | 121,96 | |
| 80 | 121,96 | |||
| 80 | 121,96 | |||
| 02.11.2026 | 15:02:10,093 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 02.11.2026 | 15:02:03,505 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 02.11.2026 | 15:01:32,813 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 02.11.2026 | 15:01:21,125 | 41 | 121,88 | |
| 41 | 121,88 | |||
| 41 | 121,88 | |||
| 02.11.2026 | 15:01:00,278 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 02.11.2026 | 15:00:50,649 | 60 | 121,94 | |
| 60 | 121,94 | |||
| 60 | 121,94 | |||
| 02.11.2026 | 15:00:49,781 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 02.11.2026 | 14:59:49,832 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 02.11.2026 | 14:59:42,738 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 02.11.2026 | 14:59:11,177 | 8 | 121,96 | |
| 5 | 121,96 | |||
| 8 | 121,96 | |||
| 3 | 121,96 | |||
| 02.11.2026 | 14:58:34,239 | 24 | 121,98 | |
| 24 | 121,98 | |||
| 24 | 121,98 | |||
| 02.11.2026 | 14:58:23,940 | 15 | 122,08 | |
| 15 | 122,08 | |||
| 15 | 122,08 | |||
| 02.11.2026 | 14:58:18,727 | 10 | 122,08 | |
| 10 | 122,08 | |||
| 10 | 122,08 | |||
| 02.11.2026 | 14:58:18,373 | 10 | 122,08 | |
| 10 | 122,08 | |||
| 10 | 122,08 | |||
| 02.11.2026 | 14:57:35,621 | 30 | 121,88 | |
| 30 | 121,88 | |||
| 30 | 121,88 | |||
| 02.11.2026 | 14:57:31,832 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 02.11.2026 | 14:56:45,822 | 316 | 121,96 | |
| 316 | 121,96 | |||
| 316 | 121,96 | |||
| 02.11.2026 | 14:55:40,957 | 100 | 121,88 | |
| 100 | 121,88 | |||
| 100 | 121,88 | |||
| 02.11.2026 | 14:55:38,172 | 30 | 122,02 | |
| 30 | 122,02 | |||
| 30 | 122,02 | |||
| 02.11.2026 | 14:54:33,663 | 12 | 121,94 | |
| 12 | 121,94 | |||
| 12 | 121,94 | |||
| 02.11.2026 | 14:54:25,525 | 73 | 121,94 | |
| 73 | 121,94 | |||
| 73 | 121,94 | |||
| 02.11.2026 | 14:54:15,986 | 41 | 121,92 | |
| 41 | 121,92 | |||
| 41 | 121,92 | |||
| 02.11.2026 | 14:53:57,275 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 02.11.2026 | 14:53:43,622 | 65 | 121,90 | |
| 65 | 121,90 | |||
| 65 | 121,90 | |||
| 02.11.2026 | 14:53:00,625 | 2 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 02.11.2026 | 14:52:55,804 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 02.11.2026 | 14:52:28,799 | 8 | 121,90 | |
| 8 | 121,90 | |||
| 8 | 121,90 | |||
| 02.11.2026 | 14:52:22,980 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 02.11.2026 | 14:52:19,400 | 62 | 122,02 | |
| 62 | 122,02 | |||
| 62 | 122,02 | |||
| 02.11.2026 | 14:51:59,160 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 02.11.2026 | 14:51:56,657 | 100 | 122,08 | |
| 100 | 122,08 | |||
| 100 | 122,08 | |||
| 02.11.2026 | 14:51:55,438 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 02.11.2026 | 14:51:42,789 | 70 | 122,12 | |
| 70 | 122,12 | |||
| 70 | 122,12 | |||
| 02.11.2026 | 14:51:37,469 | 8 | 122,12 | |
| 8 | 122,12 | |||
| 8 | 122,12 | |||
| 02.11.2026 | 14:51:12,033 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 02.11.2026 | 14:51:00,897 | 63 | 122,06 | |
| 63 | 122,06 | |||
| 63 | 122,06 | |||
| 02.11.2026 | 14:50:18,726 | 20 | 122,10 | |
| 20 | 122,10 | |||
| 20 | 122,10 | |||
| 02.11.2026 | 14:50:03,803 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 02.11.2026 | 14:49:13,075 | 8 | 122,10 | |
| 8 | 122,10 | |||
| 8 | 122,10 | |||
| 02.11.2026 | 14:48:37,637 | 13 | 122,12 | |
| 13 | 122,12 | |||
| 13 | 122,12 | |||
| 02.11.2026 | 14:48:22,973 | 204 | 122,10 | |
| 204 | 122,10 | |||
| 204 | 122,10 | |||
| 02.11.2026 | 14:48:11,863 | 60 | 122,14 | |
| 60 | 122,14 | |||
| 60 | 122,14 | |||
| 02.11.2026 | 14:47:45,504 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 02.11.2026 | 14:47:29,928 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 02.11.2026 | 14:47:08,191 | 13 | 122,30 | |
| 13 | 122,30 | |||
| 13 | 122,30 | |||
| 02.11.2026 | 14:46:41,808 | 75 | 122,36 | |
| 75 | 122,36 | |||
| 75 | 122,36 | |||
| 02.11.2026 | 14:45:52,363 | 6 | 122,34 | |
| 6 | 122,34 | |||
| 6 | 122,34 | |||
| 02.11.2026 | 14:45:39,655 | 60 | 122,36 | |
| 60 | 122,36 | |||
| 60 | 122,36 | |||
| 02.11.2026 | 14:45:11,681 | 7 | 122,16 | |
| 7 | 122,16 | |||
| 7 | 122,16 | |||
| 02.11.2026 | 14:44:35,879 | 4 | 122,14 | |
| 4 | 122,14 | |||
| 4 | 122,14 | |||
| 02.11.2026 | 14:43:32,212 | 50 | 122,38 | |
| 50 | 122,38 | |||
| 50 | 122,38 | |||
| 02.11.2026 | 14:42:54,895 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 02.11.2026 | 14:42:28,877 | 20 | 122,28 | |
| 20 | 122,28 | |||
| 20 | 122,28 | |||
| 02.11.2026 | 14:42:14,203 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 02.11.2026 | 14:41:51,884 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 02.11.2026 | 14:41:51,770 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 02.11.2026 | 14:41:37,051 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 02.11.2026 | 14:40:14,980 | 7 | 122,26 | |
| 7 | 122,26 | |||
| 7 | 122,26 | |||
| 02.11.2026 | 14:39:59,018 | 55 | 122,06 | |
| 55 | 122,06 | |||
| 55 | 122,06 | |||
| 02.11.2026 | 14:39:55,899 | 7 | 122,16 | |
| 7 | 122,16 | |||
| 7 | 122,16 | |||
| 02.11.2026 | 14:39:52,660 | 20 | 122,14 | |
| 20 | 122,14 | |||
| 20 | 122,14 | |||
| 02.11.2026 | 14:39:47,119 | 20 | 122,16 | |
| 20 | 122,16 | |||
| 20 | 122,16 | |||
| 02.11.2026 | 14:38:15,388 | 1 000 | 121,96 | |
| 1 000 | 121,96 | |||
| 1 000 | 121,96 | |||
| 02.11.2026 | 14:37:31,253 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 02.11.2026 | 14:37:24,896 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 02.11.2026 | 14:37:15,419 | 4 | 121,98 | |
| 4 | 121,98 | |||
| 4 | 121,98 | |||
| 02.11.2026 | 14:37:14,378 | 70 | 121,84 | |
| 70 | 121,84 | |||
| 70 | 121,84 | |||
| 02.11.2026 | 14:36:41,491 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 02.11.2026 | 14:36:39,732 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 02.11.2026 | 14:35:45,769 | 30 | 121,84 | |
| 30 | 121,84 | |||
| 30 | 121,84 | |||
| 02.11.2026 | 14:35:33,455 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 02.11.2026 | 14:35:25,601 | 8 | 121,92 | |
| 8 | 121,92 | |||
| 8 | 121,92 | |||
| 02.11.2026 | 14:35:13,247 | 25 | 121,92 | |
| 25 | 121,92 | |||
| 25 | 121,92 | |||
| 02.11.2026 | 14:34:50,314 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 02.11.2026 | 14:34:01,934 | 165 | 121,90 | |
| 165 | 121,90 | |||
| 165 | 121,90 | |||
| 02.11.2026 | 14:33:08,921 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 02.11.2026 | 14:32:54,070 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 02.11.2026 | 14:32:51,893 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 02.11.2026 | 14:32:41,572 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 02.11.2026 | 14:32:26,799 | 14 | 121,78 | |
| 14 | 121,78 | |||
| 14 | 121,78 | |||
| 02.11.2026 | 14:31:48,037 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 02.11.2026 | 14:31:25,420 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 02.11.2026 | 14:30:59,250 | 25 | 121,68 | |
| 25 | 121,68 | |||
| 25 | 121,68 | |||
| 02.11.2026 | 14:28:55,453 | 17 | 121,78 | |
| 17 | 121,78 | |||
| 17 | 121,78 | |||
| 02.11.2026 | 14:28:39,301 | 5 | 121,78 | |
| 5 | 121,78 | |||
| 5 | 121,78 | |||
| 02.11.2026 | 14:27:06,709 | 8 | 121,62 | |
| 8 | 121,62 | |||
| 8 | 121,62 | |||
| 02.11.2026 | 14:26:56,968 | 50 | 121,62 | |
| 50 | 121,62 | |||
| 50 | 121,62 | |||
| 02.11.2026 | 14:26:42,174 | 100 | 121,62 | |
| 100 | 121,62 | |||
| 100 | 121,62 | |||
| 02.11.2026 | 14:26:31,421 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 02.11.2026 | 14:25:44,190 | 30 | 121,48 | |
| 30 | 121,48 | |||
| 30 | 121,48 | |||
| 02.11.2026 | 14:24:38,503 | 12 | 121,60 | |
| 12 | 121,60 | |||
| 12 | 121,60 | |||
| 02.11.2026 | 14:23:56,033 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 02.11.2026 | 14:23:39,570 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 02.11.2026 | 14:23:37,868 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 02.11.2026 | 14:23:09,275 | 1 | 121,48 | |
| 1 | 121,48 | |||
| 1 | 121,48 | |||
| 02.11.2026 | 14:22:50,759 | 70 | 121,48 | |
| 70 | 121,48 | |||
| 70 | 121,48 | |||
| 02.11.2026 | 14:22:38,629 | 6 | 121,62 | |
| 6 | 121,62 | |||
| 6 | 121,62 | |||
| 02.11.2026 | 14:22:33,270 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 02.11.2026 | 14:22:29,695 | 11 | 121,62 | |
| 11 | 121,62 | |||
| 11 | 121,62 | |||
| 02.11.2026 | 14:22:15,875 | 144 | 121,46 | |
| 20 | 121,46 | |||
| 12 | 121,46 | |||
| 8 | 121,46 | |||
| 10 | 121,46 | |||
| 8 | 121,46 | |||
| 1 | 121,46 | |||
| 93 | 121,46 | |||
| 114 | 121,46 | |||
| 22 | 121,46 | |||
| 02.11.2026 | 14:22:15,736 | 51 | 121,50 | |
| 1 | 121,50 | |||
| 51 | 121,50 | |||
| 5 | 121,50 | |||
| 25 | 121,50 | |||
| 20 | 121,50 | |||
| 02.11.2026 | 14:21:57,995 | 10 | 121,52 | |
| 10 | 121,52 | |||
| 10 | 121,52 | |||
| 02.11.2026 | 14:21:56,342 | 25 | 121,60 | |
| 5 | 121,60 | |||
| 20 | 121,60 | |||
| 25 | 121,60 | |||
| 02.11.2026 | 14:21:37,957 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 02.11.2026 | 14:21:12,664 | 20 | 121,66 | |
| 20 | 121,66 | |||
| 20 | 121,66 | |||
| 02.11.2026 | 14:21:08,173 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 02.11.2026 | 14:20:49,446 | 82 | 121,70 | |
| 82 | 121,70 | |||
| 82 | 121,70 | |||
| 02.11.2026 | 14:20:46,987 | 70 | 121,62 | |
| 70 | 121,62 | |||
| 70 | 121,62 | |||
| 02.11.2026 | 14:20:40,124 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 02.11.2026 | 14:20:18,229 | 55 | 121,64 | |
| 25 | 121,64 | |||
| 55 | 121,64 | |||
| 30 | 121,64 | |||
| 02.11.2026 | 14:19:18,929 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 02.11.2026 | 14:19:08,979 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 40 | 121,70 | |||
| 02.11.2026 | 14:18:32,471 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 02.11.2026 | 14:18:08,437 | 213 | 121,82 | |
| 213 | 121,82 | |||
| 213 | 121,82 | |||
| 02.11.2026 | 14:18:02,619 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 02.11.2026 | 14:18:00,522 | 26 | 121,80 | |
| 26 | 121,80 | |||
| 26 | 121,80 | |||
| 02.11.2026 | 14:17:54,911 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 02.11.2026 | 14:17:31,969 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 02.11.2026 | 14:15:25,842 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 02.11.2026 | 14:15:03,970 | 19 | 121,88 | |
| 19 | 121,88 | |||
| 19 | 121,88 | |||
| 02.11.2026 | 14:14:51,503 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 02.11.2026 | 14:13:29,163 | 21 | 121,90 | |
| 21 | 121,90 | |||
| 21 | 121,90 | |||
| 02.11.2026 | 14:12:34,943 | 20 | 121,84 | |
| 20 | 121,84 | |||
| 20 | 121,84 | |||
| 02.11.2026 | 14:12:25,305 | 5 | 121,84 | |
| 5 | 121,84 | |||
| 5 | 121,84 | |||
| 02.11.2026 | 14:11:43,210 | 24 | 121,84 | |
| 24 | 121,84 | |||
| 24 | 121,84 | |||
| 02.11.2026 | 14:11:23,547 | 32 | 121,86 | |
| 32 | 121,86 | |||
| 32 | 121,86 | |||
| 02.11.2026 | 14:10:51,215 | 24 | 121,88 | |
| 24 | 121,88 | |||
| 24 | 121,88 | |||
| 02.11.2026 | 14:10:46,747 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 02.11.2026 | 14:10:36,531 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 02.11.2026 | 14:10:21,316 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 02.11.2026 | 14:10:13,512 | 24 | 121,84 | |
| 24 | 121,84 | |||
| 24 | 121,84 | |||
| 02.11.2026 | 14:09:15,308 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 02.11.2026 | 14:09:09,105 | 9 | 121,78 | |
| 9 | 121,78 | |||
| 9 | 121,78 | |||
| 02.11.2026 | 14:08:56,254 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 02.11.2026 | 14:07:48,488 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 02.11.2026 | 14:07:21,272 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 02.11.2026 | 14:07:20,704 | 30 | 121,70 | |
| 5 | 121,70 | |||
| 25 | 121,70 | |||
| 30 | 121,70 | |||
| 02.11.2026 | 14:06:38,456 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 02.11.2026 | 14:06:28,594 | 1 000 | 122,04 | |
| 1 000 | 122,04 | |||
| 1 000 | 122,04 | |||
| 02.11.2026 | 14:05:56,910 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 02.11.2026 | 14:05:53,434 | 3 | 121,94 | |
| 3 | 121,94 | |||
| 3 | 121,94 | |||
| 02.11.2026 | 14:05:44,005 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 02.11.2026 | 14:05:12,653 | 81 | 122,12 | |
| 81 | 122,12 | |||
| 81 | 122,12 | |||
| 02.11.2026 | 14:04:38,865 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 02.11.2026 | 14:04:05,146 | 2 | 122,14 | |
| 2 | 122,14 | |||
| 2 | 122,14 | |||
| 02.11.2026 | 14:03:58,734 | 100 | 122,12 | |
| 100 | 122,12 | |||
| 100 | 122,12 | |||
| 02.11.2026 | 14:03:39,994 | 15 | 122,18 | |
| 15 | 122,18 | |||
| 15 | 122,18 | |||
| 02.11.2026 | 14:02:48,071 | 83 | 121,98 | |
| 83 | 121,98 | |||
| 83 | 121,98 | |||
| 02.11.2026 | 14:02:33,792 | 21 | 121,86 | |
| 21 | 121,86 | |||
| 21 | 121,86 | |||
| 02.11.2026 | 14:02:32,014 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 02.11.2026 | 14:02:19,246 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 02.11.2026 | 14:01:49,396 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 02.11.2026 | 14:01:32,743 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 02.11.2026 | 14:01:20,100 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 02.11.2026 | 14:01:03,422 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 02.11.2026 | 14:00:55,738 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 02.11.2026 | 14:00:53,171 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 02.11.2026 | 14:00:30,400 | 25 | 121,96 | |
| 25 | 121,96 | |||
| 25 | 121,96 | |||
| 02.11.2026 | 14:00:20,432 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 02.11.2026 | 14:00:08,042 | 8 | 122,16 | |
| 8 | 122,16 | |||
| 8 | 122,16 | |||
| 02.11.2026 | 13:58:49,771 | 82 | 122,10 | |
| 82 | 122,10 | |||
| 82 | 122,10 | |||
| 02.11.2026 | 13:56:21,858 | 100 | 122,08 | |
| 100 | 122,08 | |||
| 100 | 122,08 | |||
| 02.11.2026 | 13:56:17,840 | 9 | 122,02 | |
| 9 | 122,02 | |||
| 9 | 122,02 | |||
| 02.11.2026 | 13:56:13,791 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 02.11.2026 | 13:56:07,135 | 9 | 122,16 | |
| 9 | 122,16 | |||
| 9 | 122,16 | |||
| 02.11.2026 | 13:53:43,247 | 50 | 122,02 | |
| 50 | 122,02 | |||
| 50 | 122,02 | |||
| 02.11.2026 | 13:53:10,529 | 50 | 122,02 | |
| 50 | 122,02 | |||
| 50 | 122,02 | |||
| 02.11.2026 | 13:52:44,165 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 02.11.2026 | 13:52:22,246 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 02.11.2026 | 13:51:52,909 | 30 | 122,08 | |
| 30 | 122,08 | |||
| 30 | 122,08 | |||
| 02.11.2026 | 13:51:51,595 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 02.11.2026 | 13:51:48,698 | 250 | 122,08 | |
| 250 | 122,08 | |||
| 250 | 122,08 | |||
| 02.11.2026 | 13:51:47,573 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 02.11.2026 | 13:51:33,968 | 4 | 121,94 | |
| 4 | 121,94 | |||
| 4 | 121,94 | |||
| 02.11.2026 | 13:50:18,947 | 20 | 122,14 | |
| 20 | 122,14 | |||
| 20 | 122,14 | |||
| 02.11.2026 | 13:49:52,694 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 02.11.2026 | 13:49:36,116 | 4 | 122,06 | |
| 4 | 122,06 | |||
| 4 | 122,06 | |||
| 02.11.2026 | 13:49:11,246 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 02.11.2026 | 13:48:21,943 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 02.11.2026 | 13:47:29,003 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 02.11.2026 | 13:46:38,979 | 20 | 122,12 | |
| 20 | 122,12 | |||
| 20 | 122,12 | |||
| 02.11.2026 | 13:45:41,257 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 02.11.2026 | 13:45:28,583 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 02.11.2026 | 13:44:55,197 | 30 | 122,14 | |
| 30 | 122,14 | |||
| 30 | 122,14 | |||
| 02.11.2026 | 13:44:13,576 | 28 | 122,20 | |
| 28 | 122,20 | |||
| 28 | 122,20 | |||
| 02.11.2026 | 13:43:55,856 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 02.11.2026 | 13:43:34,545 | 163 | 122,20 | |
| 163 | 122,20 | |||
| 163 | 122,20 | |||
| 02.11.2026 | 13:43:07,623 | 20 | 122,22 | |
| 20 | 122,22 | |||
| 20 | 122,22 | |||
| 02.11.2026 | 13:43:01,229 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 02.11.2026 | 13:42:46,769 | 22 | 122,08 | |
| 22 | 122,08 | |||
| 22 | 122,08 | |||
| 02.11.2026 | 13:42:32,652 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 02.11.2026 | 13:42:23,012 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 02.11.2026 | 13:42:11,841 | 55 | 122,04 | |
| 55 | 122,04 | |||
| 55 | 122,04 | |||
| 02.11.2026 | 13:40:39,091 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 02.11.2026 | 13:40:38,689 | 10 | 122,12 | |
| 10 | 122,12 | |||
| 10 | 122,12 | |||
| 02.11.2026 | 13:39:51,547 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 02.11.2026 | 13:39:32,192 | 3 | 122,16 | |
| 3 | 122,16 | |||
| 3 | 122,16 | |||
| 02.11.2026 | 13:37:36,669 | 140 | 121,94 | |
| 140 | 121,94 | |||
| 140 | 121,94 | |||
| 02.11.2026 | 13:36:56,994 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 02.11.2026 | 13:36:31,795 | 10 | 121,94 | |
| 10 | 121,94 | |||
| 10 | 121,94 | |||
| 02.11.2026 | 13:35:26,480 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 02.11.2026 | 13:35:08,459 | 49 | 122,12 | |
| 49 | 122,12 | |||
| 49 | 122,12 | |||
| 02.11.2026 | 13:34:45,924 | 16 | 122,08 | |
| 16 | 122,08 | |||
| 16 | 122,08 | |||
| 02.11.2026 | 13:34:37,583 | 50 | 122,16 | |
| 50 | 122,16 | |||
| 50 | 122,16 | |||
| 02.11.2026 | 13:34:09,562 | 15 | 122,08 | |
| 15 | 122,08 | |||
| 15 | 122,08 | |||
| 02.11.2026 | 13:33:52,330 | 30 | 121,96 | |
| 30 | 121,96 | |||
| 30 | 121,96 | |||
| 02.11.2026 | 13:33:45,956 | 35 | 121,92 | |
| 35 | 121,92 | |||
| 35 | 121,92 | |||
| 02.11.2026 | 13:33:27,735 | 20 | 122,06 | |
| 20 | 122,06 | |||
| 20 | 122,06 | |||
| 02.11.2026 | 13:32:39,096 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 02.11.2026 | 13:31:46,447 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 02.11.2026 | 13:31:32,110 | 28 | 121,74 | |
| 28 | 121,74 | |||
| 28 | 121,74 | |||
| 02.11.2026 | 13:31:27,327 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 02.11.2026 | 13:31:15,147 | 5 | 121,90 | |
| 5 | 121,90 | |||
| 5 | 121,90 | |||
| 02.11.2026 | 13:30:56,438 | 56 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 56 | 121,96 | |||
| 5 | 121,96 | |||
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 2 | 121,96 | |||
| 13 | 121,96 | |||
| 10 | 121,96 | |||
| 3 | 121,96 | |||
| 02.11.2026 | 13:30:53,506 | 9 | 122,02 | |
| 9 | 122,02 | |||
| 9 | 122,02 | |||
| 02.11.2026 | 13:30:52,203 | 16 | 122,00 | |
| 16 | 122,00 | |||
| 16 | 122,00 | |||
| 02.11.2026 | 13:30:27,594 | 8 | 122,06 | |
| 8 | 122,06 | |||
| 8 | 122,06 | |||
| 02.11.2026 | 13:30:02,339 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 02.11.2026 | 13:29:29,930 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 02.11.2026 | 13:28:45,244 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 02.11.2026 | 13:28:21,169 | 10 | 122,32 | |
| 10 | 122,32 | |||
| 10 | 122,32 | |||
| 02.11.2026 | 13:28:16,627 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 02.11.2026 | 13:28:14,818 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 02.11.2026 | 13:27:31,207 | 20 | 122,18 | |
| 20 | 122,18 | |||
| 20 | 122,18 | |||
| 02.11.2026 | 13:27:28,546 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 02.11.2026 | 13:27:06,008 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 02.11.2026 | 13:26:51,147 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 02.11.2026 | 13:26:46,146 | 5 | 122,18 | |
| 5 | 122,18 | |||
| 5 | 122,18 | |||
| 02.11.2026 | 13:26:42,747 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 02.11.2026 | 13:25:15,023 | 25 | 122,26 | |
| 25 | 122,26 | |||
| 25 | 122,26 | |||
| 02.11.2026 | 13:24:42,313 | 20 | 122,26 | |
| 20 | 122,26 | |||
| 20 | 122,26 | |||
| 02.11.2026 | 13:23:25,831 | 930 | 122,26 | |
| 930 | 122,26 | |||
| 930 | 122,26 | |||
| 02.11.2026 | 13:23:11,076 | 35 | 122,26 | |
| 35 | 122,26 | |||
| 35 | 122,26 | |||
| 02.11.2026 | 13:23:10,095 | 10 | 122,16 | |
| 10 | 122,16 | |||
| 10 | 122,16 | |||
| 02.11.2026 | 13:22:15,358 | 7 | 122,18 | |
| 7 | 122,18 | |||
| 7 | 122,18 | |||
| 02.11.2026 | 13:21:38,353 | 70 | 122,18 | |
| 9 | 122,18 | |||
| 1 | 122,18 | |||
| 70 | 122,18 | |||
| 60 | 122,18 | |||
| 02.11.2026 | 13:20:42,295 | 39 | 122,18 | |
| 39 | 122,18 | |||
| 39 | 122,18 | |||
| 02.11.2026 | 13:19:28,908 | 8 | 122,24 | |
| 8 | 122,24 | |||
| 8 | 122,24 | |||
| 02.11.2026 | 13:19:09,707 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 02.11.2026 | 13:18:48,018 | 890 | 122,28 | |
| 890 | 122,28 | |||
| 890 | 122,28 | |||
| 02.11.2026 | 13:17:51,525 | 112 | 122,36 | |
| 112 | 122,36 | |||
| 112 | 122,36 | |||
| 02.11.2026 | 13:17:43,564 | 57 | 122,36 | |
| 57 | 122,36 | |||
| 57 | 122,36 | |||
| 02.11.2026 | 13:17:20,496 | 374 | 122,36 | |
| 374 | 122,36 | |||
| 374 | 122,36 | |||
| 02.11.2026 | 13:17:14,249 | 25 | 122,48 | |
| 25 | 122,48 | |||
| 25 | 122,48 | |||
| 02.11.2026 | 13:17:13,917 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 02.11.2026 | 13:17:00,107 | 40 | 122,48 | |
| 40 | 122,48 | |||
| 40 | 122,48 | |||
| 02.11.2026 | 13:15:50,335 | 2 | 122,50 | |
| 2 | 122,50 | |||
| 2 | 122,50 | |||
| 02.11.2026 | 13:15:44,558 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 02.11.2026 | 13:15:41,739 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 02.11.2026 | 13:15:04,589 | 3 | 122,42 | |
| 3 | 122,42 | |||
| 3 | 122,42 | |||
| 02.11.2026 | 13:15:03,890 | 10 | 122,42 | |
| 10 | 122,42 | |||
| 10 | 122,42 | |||
| 02.11.2026 | 13:14:32,072 | 40 | 122,52 | |
| 40 | 122,52 | |||
| 40 | 122,52 | |||
| 02.11.2026 | 13:14:03,520 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 02.11.2026 | 13:13:25,445 | 41 | 122,44 | |
| 41 | 122,44 | |||
| 41 | 122,44 | |||
| 02.11.2026 | 13:12:53,979 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 02.11.2026 | 13:12:46,749 | 5 | 122,40 | |
| 5 | 122,40 | |||
| 5 | 122,40 | |||
| 02.11.2026 | 13:12:21,323 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 02.11.2026 | 13:12:02,502 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 02.11.2026 | 13:11:48,734 | 35 | 122,50 | |
| 35 | 122,50 | |||
| 35 | 122,50 | |||
| 02.11.2026 | 13:11:22,647 | 16 | 122,52 | |
| 16 | 122,52 | |||
| 16 | 122,52 | |||
| 02.11.2026 | 13:10:32,182 | 4 | 122,44 | |
| 4 | 122,44 | |||
| 4 | 122,44 | |||
| 02.11.2026 | 13:10:15,809 | 9 | 122,38 | |
| 9 | 122,38 | |||
| 9 | 122,38 | |||
| 02.11.2026 | 13:08:52,787 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 02.11.2026 | 13:08:03,608 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 02.11.2026 | 13:07:12,017 | 85 | 122,08 | |
| 85 | 122,08 | |||
| 85 | 122,08 | |||
| 02.11.2026 | 13:06:38,209 | 8 | 122,08 | |
| 8 | 122,08 | |||
| 8 | 122,08 | |||
| 02.11.2026 | 13:06:24,496 | 103 | 122,02 | |
| 103 | 122,02 | |||
| 103 | 122,02 | |||
| 02.11.2026 | 13:06:13,247 | 141 | 122,00 | |
| 3 | 122,00 | |||
| 38 | 122,00 | |||
| 5 | 122,00 | |||
| 10 | 122,00 | |||
| 141 | 122,00 | |||
| 40 | 122,00 | |||
| 2 | 122,00 | |||
| 30 | 122,00 | |||
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 5 | 122,00 | |||
| 02.11.2026 | 13:06:12,999 | 1 000 | 122,00 | |
| 20 | 122,00 | |||
| 1 | 122,00 | |||
| 20 | 122,00 | |||
| 435 | 122,00 | |||
| 3 | 122,00 | |||
| 9 | 122,00 | |||
| 5 | 122,00 | |||
| 1 | 122,00 | |||
| 36 | 122,00 | |||
| 40 | 122,00 | |||
| 12 | 122,00 | |||
| 1 | 122,00 | |||
| 1 000 | 122,00 | |||
| 16 | 122,00 | |||
| 3 | 122,00 | |||
| 1 | 122,00 | |||
| 2 | 122,00 | |||
| 20 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 1 | 122,00 | |||
| 3 | 122,00 | |||
| 1 | 122,00 | |||
| 4 | 122,00 | |||
| 5 | 122,00 | |||
| 1 | 122,00 | |||
| 8 | 122,00 | |||
| 25 | 122,00 | |||
| 100 | 122,00 | |||
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 150 | 122,00 | |||
| 10 | 122,00 | |||
| 50 | 122,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 253,15 / Ask: 253,30
Umsatz: 118 003 TEUR -
Rheinmetall AG
Bid: 998,50
Ask: 1 000,00
Umsatz: 39 276 TEUR -
Micron Technology Inc.
Bid: 753,50 / Ask: 753,60
Umsatz: 27 473 TEUR -
SK Hynix Inc. GDRs
Bid: 930,00 / Ask: 934,00
Umsatz: 25 721 TEUR -
Amazon.com Inc.
Bid: 222,15 / Ask: 222,20
Umsatz: 23 508 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 20:15:35
Letzte Aktualisierung:
02.11.2026 @ 20:15:35