Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2007
1712
1014,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 19:20:24,252 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:19:58,371 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:19:15,015 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:18:21,218 | 6 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 5 | 1 016,20 | |||
| 6 | 1 016,20 | |||
| 23.10.2026 | 19:16:32,063 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 23.10.2026 | 19:16:29,678 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 23.10.2026 | 19:16:08,516 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:15:45,507 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:15:15,314 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:15:01,994 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 23.10.2026 | 19:13:36,269 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:13:28,678 | 28 | 1 017,00 | |
| 28 | 1 017,00 | |||
| 28 | 1 017,00 | |||
| 23.10.2026 | 19:11:39,650 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:11:25,514 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 19:11:02,075 | 31 | 1 016,20 | |
| 10 | 1 016,20 | |||
| 21 | 1 016,20 | |||
| 31 | 1 016,20 | |||
| 23.10.2026 | 19:06:34,856 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 19:06:02,299 | 99 | 1 016,80 | |
| 99 | 1 016,80 | |||
| 99 | 1 016,80 | |||
| 23.10.2026 | 19:05:50,688 | 2 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 19:03:36,221 | 93 | 1 016,20 | |
| 93 | 1 016,20 | |||
| 93 | 1 016,20 | |||
| 23.10.2026 | 19:03:26,254 | 63 | 1 016,00 | |
| 63 | 1 016,00 | |||
| 60 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 23.10.2026 | 19:02:51,631 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 23.10.2026 | 19:01:54,470 | 21 | 1 015,20 | |
| 21 | 1 015,20 | |||
| 21 | 1 015,20 | |||
| 23.10.2026 | 19:01:54,376 | 49 | 1 015,20 | |
| 49 | 1 015,20 | |||
| 49 | 1 015,20 | |||
| 23.10.2026 | 19:01:53,272 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 19:01:18,358 | 15 | 1 016,00 | |
| 15 | 1 016,00 | |||
| 15 | 1 016,00 | |||
| 23.10.2026 | 18:57:06,032 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:56:02,432 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:55:52,580 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:55:27,544 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 23.10.2026 | 18:55:27,062 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:55:01,550 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:53:29,319 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 2 | 1 015,20 | |||
| 23.10.2026 | 18:48:47,693 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 23.10.2026 | 18:48:38,065 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:48:13,798 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:47:58,571 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 18:47:28,561 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:46:31,295 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 18:46:04,715 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:45:07,697 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 23.10.2026 | 18:44:44,291 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 18:44:41,870 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:44:37,456 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:44:28,819 | 27 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 24 | 1 016,00 | |||
| 27 | 1 016,00 | |||
| 23.10.2026 | 18:39:40,232 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 18:39:25,569 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 18:39:15,324 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 18:37:37,068 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 18:37:33,896 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 18:35:58,258 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 18:34:02,953 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 18:33:36,991 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 18:32:06,725 | 4 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 23.10.2026 | 18:30:32,378 | 3 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 23.10.2026 | 18:30:24,961 | 30 | 1 015,80 | |
| 30 | 1 015,80 | |||
| 30 | 1 015,80 | |||
| 23.10.2026 | 18:30:24,291 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 18:30:10,488 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 23.10.2026 | 18:30:08,442 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 18:29:41,911 | 100 | 1 014,80 | |
| 100 | 1 014,80 | |||
| 100 | 1 014,80 | |||
| 23.10.2026 | 18:29:24,537 | 60 | 1 014,60 | |
| 60 | 1 014,60 | |||
| 60 | 1 014,60 | |||
| 23.10.2026 | 18:29:04,200 | 101 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 92 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 101 | 1 014,00 | |||
| 23.10.2026 | 18:28:46,057 | 60 | 1 013,80 | |
| 60 | 1 013,80 | |||
| 60 | 1 013,80 | |||
| 23.10.2026 | 18:28:35,096 | 20 | 1 013,80 | |
| 20 | 1 013,80 | |||
| 20 | 1 013,80 | |||
| 23.10.2026 | 18:27:29,783 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 18:27:17,622 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 18:25:26,514 | 51 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 50 | 1 013,80 | |||
| 41 | 1 013,80 | |||
| 23.10.2026 | 18:24:43,669 | 50 | 1 013,60 | |
| 50 | 1 013,60 | |||
| 50 | 1 013,60 | |||
| 23.10.2026 | 18:20:34,035 | 3 | 1 013,60 | |
| 3 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:18:24,813 | 40 | 1 013,60 | |
| 40 | 1 013,60 | |||
| 40 | 1 013,60 | |||
| 23.10.2026 | 18:17:58,319 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:17:57,132 | 6 | 1 013,60 | |
| 6 | 1 013,60 | |||
| 4 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 18:17:23,892 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:16:05,360 | 5 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 23.10.2026 | 18:16:02,693 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 23.10.2026 | 18:15:25,807 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 18:14:57,286 | 3 | 1 012,20 | |
| 3 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 23.10.2026 | 18:14:40,947 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:14:12,121 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:13:37,535 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:12:25,487 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:11:49,029 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 23.10.2026 | 18:11:31,580 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 23.10.2026 | 18:10:41,149 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 18:08:57,209 | 12 | 1 013,80 | |
| 12 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 6 | 1 013,80 | |||
| 23.10.2026 | 18:08:37,493 | 8 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 8 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 23.10.2026 | 18:08:26,300 | 2 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 23.10.2026 | 18:06:20,083 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 18:05:16,434 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 18:03:45,484 | 58 | 1 014,20 | |
| 8 | 1 014,20 | |||
| 58 | 1 014,20 | |||
| 50 | 1 014,20 | |||
| 23.10.2026 | 18:03:42,385 | 104 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 100 | 1 014,00 | |||
| 104 | 1 014,00 | |||
| 23.10.2026 | 18:03:25,992 | 50 | 1 013,80 | |
| 50 | 1 013,80 | |||
| 46 | 1 013,80 | |||
| 4 | 1 013,80 | |||
| 23.10.2026 | 18:03:10,829 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 18:02:31,346 | 60 | 1 013,80 | |
| 3 | 1 013,80 | |||
| 57 | 1 013,80 | |||
| 60 | 1 013,80 | |||
| 23.10.2026 | 18:01:29,748 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 23.10.2026 | 18:01:24,109 | 5 | 1 013,20 | |
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 23.10.2026 | 18:01:00,136 | 100 | 1 013,60 | |
| 100 | 1 013,60 | |||
| 100 | 1 013,60 | |||
| 23.10.2026 | 18:00:48,479 | 60 | 1 013,40 | |
| 60 | 1 013,40 | |||
| 60 | 1 013,40 | |||
| 23.10.2026 | 18:00:12,100 | 2 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 23.10.2026 | 18:00:01,114 | 40 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 38 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 40 | 1 013,80 | |||
| 23.10.2026 | 17:59:26,688 | 60 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 59 | 1 014,00 | |||
| 60 | 1 014,00 | |||
| 23.10.2026 | 17:59:19,380 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 17:59:10,008 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 17:58:17,988 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 17:58:08,215 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 17:57:38,531 | 7 | 1 013,60 | |
| 7 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 23.10.2026 | 17:57:16,677 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 23.10.2026 | 17:56:27,344 | 3 | 1 012,60 | |
| 3 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 23.10.2026 | 17:56:24,858 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 17:56:16,695 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 17:55:42,496 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 23.10.2026 | 17:55:31,402 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:55:29,810 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:55:06,351 | 7 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 7 | 1 016,20 | |||
| 23.10.2026 | 17:54:48,825 | 5 | 1 016,80 | |
| 5 | 1 016,80 | |||
| 5 | 1 016,80 | |||
| 23.10.2026 | 17:54:33,240 | 52 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 50 | 1 016,80 | |||
| 52 | 1 016,80 | |||
| 23.10.2026 | 17:53:33,029 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 17:53:08,164 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:53:02,859 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 17:52:30,654 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:51:33,495 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 23.10.2026 | 17:51:18,705 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:51:04,895 | 8 | 1 017,00 | |
| 8 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 17:50:54,389 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:50:52,372 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 17:50:32,874 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 17:50:18,125 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:50:10,127 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:49:42,574 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 17:49:40,607 | 3 | 1 017,60 | |
| 3 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 17:49:08,967 | 16 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 4 | 1 017,40 | |||
| 3 | 1 017,40 | |||
| 16 | 1 017,40 | |||
| 5 | 1 017,40 | |||
| 23.10.2026 | 17:48:41,621 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 23.10.2026 | 17:48:40,112 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:48:03,432 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:47:04,118 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:46:39,296 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 23.10.2026 | 17:45:27,286 | 3 | 1 016,40 | |
| 3 | 1 016,40 | |||
| 3 | 1 016,40 | |||
| 23.10.2026 | 17:45:24,284 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 17:45:14,446 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:44:25,034 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 17:43:59,814 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:43:23,987 | 20 | 1 016,40 | |
| 4 | 1 016,40 | |||
| 11 | 1 016,40 | |||
| 20 | 1 016,40 | |||
| 2 | 1 016,40 | |||
| 3 | 1 016,40 | |||
| 23.10.2026 | 17:43:06,361 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:42:43,938 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 23.10.2026 | 17:42:11,885 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 23.10.2026 | 17:41:27,475 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 17:41:05,332 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 17:41:02,469 | 10 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 23.10.2026 | 17:41:00,282 | 4 | 1 017,00 | |
| 4 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 23.10.2026 | 17:40:39,955 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 17:40:39,608 | 4 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 23.10.2026 | 17:39:14,799 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 2 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 17:38:55,325 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 17:38:45,269 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 17:38:10,730 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:38:05,555 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 17:37:28,407 | 10 | 1 016,60 | |
| 5 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 10 | 1 016,60 | |||
| 23.10.2026 | 17:37:21,191 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:36:41,950 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:36:20,727 | 11 | 1 019,40 | |
| 11 | 1 019,40 | |||
| 11 | 1 019,40 | |||
| 23.10.2026 | 17:35:50,602 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 17:35:49,910 | 6 | 1 019,40 | |
| 2 | 1 019,40 | |||
| 6 | 1 019,40 | |||
| 4 | 1 019,40 | |||
| 23.10.2026 | 17:29:21,149 | 100 | 1 015,40 | |
| 100 | 1 015,40 | |||
| 100 | 1 015,40 | |||
| 23.10.2026 | 17:29:00,393 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 17:28:31,668 | 10 | 1 016,20 | |
| 10 | 1 016,20 | |||
| 10 | 1 016,20 | |||
| 23.10.2026 | 17:28:02,786 | 16 | 1 016,20 | |
| 16 | 1 016,20 | |||
| 16 | 1 016,20 | |||
| 23.10.2026 | 17:27:32,698 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 17:27:15,959 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 23.10.2026 | 17:26:13,160 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 17:25:48,912 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:25:15,226 | 6 | 1 015,80 | |
| 6 | 1 015,80 | |||
| 6 | 1 015,80 | |||
| 23.10.2026 | 17:24:30,563 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 17:24:19,999 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 23.10.2026 | 17:23:52,923 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 23.10.2026 | 17:23:10,235 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 17:22:19,555 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 23.10.2026 | 17:21:37,454 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 17:21:16,637 | 9 | 1 016,00 | |
| 9 | 1 016,00 | |||
| 9 | 1 016,00 | |||
| 23.10.2026 | 17:21:10,129 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 23.10.2026 | 17:21:04,695 | 20 | 1 016,20 | |
| 20 | 1 016,20 | |||
| 20 | 1 016,20 | |||
| 23.10.2026 | 17:21:02,598 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 17:20:53,493 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 23.10.2026 | 17:20:27,878 | 15 | 1 015,00 | |
| 15 | 1 015,00 | |||
| 15 | 1 015,00 | |||
| 23.10.2026 | 17:19:27,178 | 3 | 1 014,40 | |
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 23.10.2026 | 17:19:15,592 | 25 | 1 014,60 | |
| 25 | 1 014,60 | |||
| 25 | 1 014,60 | |||
| 23.10.2026 | 17:18:44,500 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 20 | 1 014,00 | |||
| 23.10.2026 | 17:18:31,050 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 23.10.2026 | 17:18:29,243 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 23.10.2026 | 17:17:59,857 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 17:17:09,046 | 50 | 1 016,40 | |
| 50 | 1 016,40 | |||
| 50 | 1 016,40 | |||
| 23.10.2026 | 17:16:53,106 | 12 | 1 016,20 | |
| 12 | 1 016,20 | |||
| 12 | 1 016,20 | |||
| 23.10.2026 | 17:16:32,660 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:16:22,828 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:16:14,691 | 10 | 1 016,40 | |
| 10 | 1 016,40 | |||
| 10 | 1 016,40 | |||
| 23.10.2026 | 17:16:12,762 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 23.10.2026 | 17:16:09,956 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 23.10.2026 | 17:15:43,615 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 17:14:18,125 | 11 | 1 017,20 | |
| 11 | 1 017,20 | |||
| 11 | 1 017,20 | |||
| 23.10.2026 | 17:13:06,691 | 30 | 1 016,60 | |
| 30 | 1 016,60 | |||
| 30 | 1 016,60 | |||
| 23.10.2026 | 17:13:06,644 | 60 | 1 016,60 | |
| 60 | 1 016,60 | |||
| 60 | 1 016,60 | |||
| 23.10.2026 | 17:12:32,810 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:12:19,489 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:10:54,684 | 3 | 1 016,60 | |
| 3 | 1 016,60 | |||
| 3 | 1 016,60 | |||
| 23.10.2026 | 17:10:41,162 | 20 | 1 016,80 | |
| 20 | 1 016,80 | |||
| 20 | 1 016,80 | |||
| 23.10.2026 | 17:10:32,733 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:09:57,693 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 17:09:47,553 | 25 | 1 015,60 | |
| 25 | 1 015,60 | |||
| 25 | 1 015,60 | |||
| 23.10.2026 | 17:09:41,502 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 23.10.2026 | 17:09:32,963 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 17:09:17,524 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 17:08:53,934 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:07:43,920 | 7 | 1 015,40 | |
| 7 | 1 015,40 | |||
| 7 | 1 015,40 | |||
| 23.10.2026 | 17:07:32,599 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 17:07:21,868 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 23.10.2026 | 17:06:59,828 | 10 | 1 014,80 | |
| 10 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 23.10.2026 | 17:06:22,359 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 23.10.2026 | 17:05:57,371 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:05:46,164 | 10 | 1 016,40 | |
| 10 | 1 016,40 | |||
| 10 | 1 016,40 | |||
| 23.10.2026 | 17:05:03,258 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 23.10.2026 | 17:04:56,916 | 11 | 1 016,80 | |
| 11 | 1 016,80 | |||
| 11 | 1 016,80 | |||
| 23.10.2026 | 17:04:32,808 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:04:26,928 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 17:04:19,190 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 23.10.2026 | 17:04:18,990 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 23.10.2026 | 17:03:57,427 | 3 | 1 015,60 | |
| 3 | 1 015,60 | |||
| 3 | 1 015,60 | |||
| 23.10.2026 | 17:03:53,195 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 17:03:46,978 | 13 | 1 016,00 | |
| 13 | 1 016,00 | |||
| 13 | 1 016,00 | |||
| 23.10.2026 | 17:03:33,768 | 4 | 1 015,80 | |
| 4 | 1 015,80 | |||
| 4 | 1 015,80 | |||
| 23.10.2026 | 17:02:26,755 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 23.10.2026 | 17:00:58,990 | 5 | 1 014,80 | |
| 5 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 23.10.2026 | 17:00:58,665 | 33 | 1 014,40 | |
| 33 | 1 014,40 | |||
| 33 | 1 014,40 | |||
| 23.10.2026 | 17:00:00,994 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 16:59:55,015 | 5 | 1 016,40 | |
| 5 | 1 016,40 | |||
| 5 | 1 016,40 | |||
| 23.10.2026 | 16:59:08,547 | 4 | 1 016,80 | |
| 4 | 1 016,80 | |||
| 4 | 1 016,80 | |||
| 23.10.2026 | 16:58:05,065 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 23.10.2026 | 16:58:02,715 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 23.10.2026 | 16:57:45,148 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 23.10.2026 | 16:57:30,449 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 23.10.2026 | 16:56:55,035 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 16:55:55,658 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 23.10.2026 | 16:55:17,597 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 23.10.2026 | 16:54:45,859 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 23.10.2026 | 16:53:23,284 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 16:52:05,264 | 20 | 1 017,00 | |
| 20 | 1 017,00 | |||
| 20 | 1 017,00 | |||
| 23.10.2026 | 16:51:57,103 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 23.10.2026 | 16:50:54,209 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:48:57,079 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 16:48:18,620 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 3 | 1 018,40 | |||
| 23.10.2026 | 16:48:02,924 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:47:48,093 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 16:45:05,072 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 16:44:17,986 | 3 | 1 019,00 | |
| 3 | 1 019,00 | |||
| 3 | 1 019,00 | |||
| 23.10.2026 | 16:43:45,427 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 23.10.2026 | 16:43:13,656 | 5 | 1 018,20 | |
| 5 | 1 018,20 | |||
| 5 | 1 018,20 | |||
| 23.10.2026 | 16:42:08,773 | 13 | 1 020,20 | |
| 13 | 1 020,20 | |||
| 13 | 1 020,20 | |||
| 23.10.2026 | 16:42:03,286 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:41:52,808 | 30 | 1 019,60 | |
| 30 | 1 019,60 | |||
| 30 | 1 019,60 | |||
| 23.10.2026 | 16:41:35,025 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 16:41:32,871 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:41:11,750 | 1 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 1 | 1 019,40 | |||
| 23.10.2026 | 16:41:06,009 | 8 | 1 019,40 | |
| 8 | 1 019,40 | |||
| 8 | 1 019,40 | |||
| 23.10.2026 | 16:40:35,409 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:40:23,948 | 11 | 1 019,60 | |
| 11 | 1 019,60 | |||
| 11 | 1 019,60 | |||
| 23.10.2026 | 16:40:13,995 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 16:39:05,461 | 3 | 1 019,20 | |
| 3 | 1 019,20 | |||
| 3 | 1 019,20 | |||
| 23.10.2026 | 16:38:20,455 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:36:06,690 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 16:35:56,382 | 2 | 1 018,80 | |
| 2 | 1 018,80 | |||
| 2 | 1 018,80 | |||
| 23.10.2026 | 16:35:15,566 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:35:06,515 | 13 | 1 020,00 | |
| 13 | 1 020,00 | |||
| 13 | 1 020,00 | |||
| 23.10.2026 | 16:34:56,342 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:34:30,547 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 16:33:57,517 | 3 | 1 020,60 | |
| 3 | 1 020,60 | |||
| 3 | 1 020,60 | |||
| 23.10.2026 | 16:33:17,966 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 16:32:44,012 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 16:31:59,778 | 35 | 1 020,40 | |
| 35 | 1 020,40 | |||
| 35 | 1 020,40 | |||
| 23.10.2026 | 16:31:48,679 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 23.10.2026 | 16:31:09,832 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 23.10.2026 | 16:29:04,291 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 23.10.2026 | 16:28:45,064 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:28:31,343 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:28:31,203 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:27:15,696 | 3 | 1 019,60 | |
| 3 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 23.10.2026 | 16:26:05,210 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 23.10.2026 | 16:25:33,071 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 16:25:29,125 | 1 | 1 019,20 | |
| 1 | 1 019,20 | |||
| 1 | 1 019,20 | |||
| 23.10.2026 | 16:25:22,658 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 23.10.2026 | 16:24:24,945 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:23:50,914 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:23:24,860 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 23.10.2026 | 16:23:08,338 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 23.10.2026 | 16:23:06,137 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:21:30,392 | 20 | 1 020,00 | |
| 20 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 23.10.2026 | 16:21:25,337 | 20 | 1 020,00 | |
| 20 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 23.10.2026 | 16:21:19,690 | 20 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 17 | 1 020,00 | |||
| 20 | 1 020,00 | |||
| 23.10.2026 | 16:20:55,542 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 16:20:22,409 | 5 | 1 020,60 | |
| 5 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 23.10.2026 | 16:20:00,536 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 16:19:49,903 | 11 | 1 019,80 | |
| 11 | 1 019,80 | |||
| 11 | 1 019,80 | |||
| 23.10.2026 | 16:19:46,786 | 2 | 1 019,80 | |
| 2 | 1 019,80 | |||
| 2 | 1 019,80 | |||
| 23.10.2026 | 16:19:43,566 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 23.10.2026 | 16:18:57,264 | 3 | 1 018,80 | |
| 3 | 1 018,80 | |||
| 3 | 1 018,80 | |||
| 23.10.2026 | 16:18:56,266 | 5 | 1 019,40 | |
| 5 | 1 019,40 | |||
| 5 | 1 019,40 | |||
| 23.10.2026 | 16:18:33,572 | 2 | 1 019,00 | |
| 2 | 1 019,00 | |||
| 2 | 1 019,00 | |||
| 23.10.2026 | 16:18:24,014 | 12 | 1 018,80 | |
| 12 | 1 018,80 | |||
| 12 | 1 018,80 | |||
| 23.10.2026 | 16:18:13,019 | 40 | 1 018,20 | |
| 40 | 1 018,20 | |||
| 40 | 1 018,20 | |||
| 23.10.2026 | 16:18:12,906 | 60 | 1 018,20 | |
| 60 | 1 018,20 | |||
| 60 | 1 018,20 | |||
| 23.10.2026 | 16:18:11,604 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 23.10.2026 | 16:18:00,140 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 23.10.2026 | 16:17:55,864 | 33 | 1 019,00 | |
| 33 | 1 019,00 | |||
| 33 | 1 019,00 | |||
| 23.10.2026 | 16:17:32,508 | 10 | 1 018,00 | |
| 10 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 23.10.2026 | 16:17:30,322 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00