Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1581
3680
51,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:07:46,370 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 500 | 51,10 | |||
| 12.01.2026 | 10:07:21,332 | 44 | 51,10 | |
| 44 | 51,10 | |||
| 44 | 51,10 | |||
| 12.01.2026 | 10:07:20,247 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 12.01.2026 | 10:07:06,912 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 12.01.2026 | 10:06:53,046 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 12.01.2026 | 10:06:38,483 | 224 | 51,07 | |
| 224 | 51,07 | |||
| 224 | 51,07 | |||
| 12.01.2026 | 10:06:29,931 | 5 | 51,07 | |
| 5 | 51,07 | |||
| 5 | 51,07 | |||
| 12.01.2026 | 10:06:15,292 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 12.01.2026 | 10:05:52,605 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 12.01.2026 | 10:05:15,837 | 60 | 51,06 | |
| 60 | 51,06 | |||
| 60 | 51,06 | |||
| 12.01.2026 | 10:05:15,692 | 1 000 | 51,03 | |
| 1 000 | 51,03 | |||
| 1 000 | 51,03 | |||
| 12.01.2026 | 10:05:11,490 | 30 | 51,06 | |
| 30 | 51,06 | |||
| 30 | 51,06 | |||
| 12.01.2026 | 10:05:10,844 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 12.01.2026 | 10:04:52,286 | 60 | 51,03 | |
| 60 | 51,03 | |||
| 60 | 51,03 | |||
| 12.01.2026 | 10:04:51,650 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 12.01.2026 | 10:04:35,660 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 12.01.2026 | 10:04:30,556 | 7 | 51,02 | |
| 7 | 51,02 | |||
| 7 | 51,02 | |||
| 12.01.2026 | 10:04:25,830 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 12.01.2026 | 10:04:15,391 | 9 | 51,09 | |
| 9 | 51,09 | |||
| 9 | 51,09 | |||
| 12.01.2026 | 10:04:04,493 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 12.01.2026 | 10:03:41,601 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 12.01.2026 | 10:03:41,512 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 12.01.2026 | 10:03:38,516 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 12.01.2026 | 10:03:35,631 | 80 | 51,03 | |
| 80 | 51,03 | |||
| 80 | 51,03 | |||
| 12.01.2026 | 10:03:31,700 | 97 | 51,03 | |
| 97 | 51,03 | |||
| 97 | 51,03 | |||
| 12.01.2026 | 10:03:30,842 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 12.01.2026 | 10:03:21,778 | 8 | 51,03 | |
| 8 | 51,03 | |||
| 8 | 51,03 | |||
| 12.01.2026 | 10:03:12,402 | 19 | 51,04 | |
| 19 | 51,04 | |||
| 19 | 51,04 | |||
| 12.01.2026 | 10:02:57,599 | 60 | 51,04 | |
| 60 | 51,04 | |||
| 60 | 51,04 | |||
| 12.01.2026 | 10:02:57,338 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 12.01.2026 | 10:02:56,233 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 12.01.2026 | 10:02:44,676 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 12.01.2026 | 10:02:37,448 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 12.01.2026 | 10:02:36,531 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 12.01.2026 | 10:02:24,064 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 12.01.2026 | 10:02:23,611 | 37 | 50,98 | |
| 37 | 50,98 | |||
| 37 | 50,98 | |||
| 12.01.2026 | 10:02:14,650 | 748 | 50,97 | |
| 748 | 50,97 | |||
| 748 | 50,97 | |||
| 12.01.2026 | 10:02:04,253 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 12.01.2026 | 10:02:02,044 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 12.01.2026 | 10:02:00,884 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 12.01.2026 | 10:01:32,477 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 12.01.2026 | 10:01:11,897 | 2 | 51,04 | |
| 2 | 51,04 | |||
| 2 | 51,04 | |||
| 12.01.2026 | 10:01:04,421 | 175 | 51,06 | |
| 175 | 51,06 | |||
| 175 | 51,06 | |||
| 12.01.2026 | 10:01:04,179 | 175 | 51,03 | |
| 175 | 51,03 | |||
| 175 | 51,03 | |||
| 12.01.2026 | 10:01:02,342 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 12.01.2026 | 10:00:58,200 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 12.01.2026 | 10:00:39,308 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 12.01.2026 | 10:00:33,097 | 8 | 51,02 | |
| 8 | 51,02 | |||
| 8 | 51,02 | |||
| 12.01.2026 | 10:00:30,027 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 12.01.2026 | 10:00:19,809 | 100 | 51,00 | |
| 30 | 51,00 | |||
| 70 | 51,00 | |||
| 100 | 51,00 | |||
| 12.01.2026 | 10:00:03,122 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 12.01.2026 | 09:59:59,659 | 5 | 51,01 | |
| 5 | 51,01 | |||
| 5 | 51,01 | |||
| 12.01.2026 | 09:59:53,786 | 6 | 50,98 | |
| 6 | 50,98 | |||
| 6 | 50,98 | |||
| 12.01.2026 | 09:59:51,989 | 12 | 51,01 | |
| 12 | 51,01 | |||
| 12 | 51,01 | |||
| 12.01.2026 | 09:59:36,782 | 36 | 51,02 | |
| 36 | 51,02 | |||
| 36 | 51,02 | |||
| 12.01.2026 | 09:59:27,312 | 60 | 51,02 | |
| 60 | 51,02 | |||
| 60 | 51,02 | |||
| 12.01.2026 | 09:58:57,661 | 1 000 | 50,98 | |
| 1 000 | 50,98 | |||
| 1 000 | 50,98 | |||
| 12.01.2026 | 09:58:56,168 | 250 | 50,98 | |
| 250 | 50,98 | |||
| 200 | 50,98 | |||
| 50 | 50,98 | |||
| 12.01.2026 | 09:58:43,372 | 8 | 51,01 | |
| 8 | 51,01 | |||
| 8 | 51,01 | |||
| 12.01.2026 | 09:58:38,608 | 128 | 50,98 | |
| 100 | 50,98 | |||
| 128 | 50,98 | |||
| 28 | 50,98 | |||
| 12.01.2026 | 09:58:36,176 | 12 | 50,98 | |
| 12 | 50,98 | |||
| 12 | 50,98 | |||
| 12.01.2026 | 09:58:23,510 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 12.01.2026 | 09:58:09,082 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 12.01.2026 | 09:58:03,442 | 7 | 50,98 | |
| 7 | 50,98 | |||
| 7 | 50,98 | |||
| 12.01.2026 | 09:57:51,263 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 12.01.2026 | 09:57:12,534 | 40 | 51,03 | |
| 40 | 51,03 | |||
| 40 | 51,03 | |||
| 12.01.2026 | 09:56:47,866 | 4 | 51,02 | |
| 4 | 51,02 | |||
| 4 | 51,02 | |||
| 12.01.2026 | 09:56:39,225 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 12.01.2026 | 09:56:37,228 | 266 | 51,00 | |
| 266 | 51,00 | |||
| 266 | 51,00 | |||
| 12.01.2026 | 09:56:30,361 | 1 385 | 50,99 | |
| 875 | 50,99 | |||
| 40 | 50,99 | |||
| 1 385 | 50,99 | |||
| 50 | 50,99 | |||
| 10 | 50,99 | |||
| 300 | 50,99 | |||
| 50 | 50,99 | |||
| 60 | 50,99 | |||
| 12.01.2026 | 09:56:30,232 | 29 | 50,99 | |
| 20 | 50,99 | |||
| 9 | 50,99 | |||
| 29 | 50,99 | |||
| 12.01.2026 | 09:56:27,707 | 7 | 51,02 | |
| 7 | 51,02 | |||
| 7 | 51,02 | |||
| 12.01.2026 | 09:56:26,226 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 12.01.2026 | 09:56:23,993 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 12.01.2026 | 09:55:57,249 | 3 | 51,02 | |
| 3 | 51,02 | |||
| 3 | 51,02 | |||
| 12.01.2026 | 09:55:51,920 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 12.01.2026 | 09:55:25,695 | 40 | 51,02 | |
| 40 | 51,02 | |||
| 40 | 51,02 | |||
| 12.01.2026 | 09:55:05,377 | 62 | 51,02 | |
| 62 | 51,02 | |||
| 62 | 51,02 | |||
| 12.01.2026 | 09:54:42,722 | 15 | 51,02 | |
| 15 | 51,02 | |||
| 15 | 51,02 | |||
| 12.01.2026 | 09:54:39,824 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 12.01.2026 | 09:54:30,005 | 5 | 51,02 | |
| 5 | 51,02 | |||
| 5 | 51,02 | |||
| 12.01.2026 | 09:54:11,827 | 441 | 51,01 | |
| 441 | 51,01 | |||
| 441 | 51,01 | |||
| 12.01.2026 | 09:54:06,599 | 40 | 51,04 | |
| 40 | 51,04 | |||
| 40 | 51,04 | |||
| 12.01.2026 | 09:53:38,468 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 12.01.2026 | 09:53:20,023 | 60 | 51,01 | |
| 60 | 51,01 | |||
| 60 | 51,01 | |||
| 12.01.2026 | 09:53:16,471 | 294 | 51,01 | |
| 294 | 51,01 | |||
| 294 | 51,01 | |||
| 12.01.2026 | 09:53:03,150 | 2 000 | 51,03 | |
| 97 | 51,03 | |||
| 2 000 | 51,03 | |||
| 53 | 51,03 | |||
| 1 850 | 51,03 | |||
| 12.01.2026 | 09:52:36,104 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 15 | 51,03 | |||
| 5 | 51,03 | |||
| 12.01.2026 | 09:52:32,534 | 30 | 51,06 | |
| 30 | 51,06 | |||
| 30 | 51,06 | |||
| 12.01.2026 | 09:52:25,985 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 12.01.2026 | 09:52:18,328 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 12.01.2026 | 09:52:06,962 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 12.01.2026 | 09:51:53,019 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.01.2026 | 09:51:38,852 | 150 | 51,10 | |
| 150 | 51,10 | |||
| 150 | 51,10 | |||
| 12.01.2026 | 09:51:23,303 | 79 | 51,13 | |
| 79 | 51,13 | |||
| 79 | 51,13 | |||
| 12.01.2026 | 09:51:22,625 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 12.01.2026 | 09:50:47,688 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 12.01.2026 | 09:50:37,289 | 80 | 51,11 | |
| 80 | 51,11 | |||
| 80 | 51,11 | |||
| 12.01.2026 | 09:50:24,026 | 12 | 51,08 | |
| 12 | 51,08 | |||
| 12 | 51,08 | |||
| 12.01.2026 | 09:49:54,380 | 75 | 51,09 | |
| 75 | 51,09 | |||
| 75 | 51,09 | |||
| 12.01.2026 | 09:49:37,265 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.01.2026 | 09:49:32,561 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 200 | 51,09 | |||
| 12.01.2026 | 09:49:11,555 | 73 | 51,07 | |
| 73 | 51,07 | |||
| 73 | 51,07 | |||
| 12.01.2026 | 09:48:55,976 | 49 | 51,10 | |
| 49 | 51,10 | |||
| 49 | 51,10 | |||
| 12.01.2026 | 09:48:40,224 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 12.01.2026 | 09:48:28,298 | 25 | 51,11 | |
| 25 | 51,11 | |||
| 25 | 51,11 | |||
| 12.01.2026 | 09:48:20,520 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 12.01.2026 | 09:48:13,636 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 12.01.2026 | 09:48:08,459 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 12.01.2026 | 09:48:07,655 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 12.01.2026 | 09:48:05,501 | 7 | 51,08 | |
| 7 | 51,08 | |||
| 7 | 51,08 | |||
| 12.01.2026 | 09:48:02,379 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 12.01.2026 | 09:47:52,747 | 23 | 51,12 | |
| 23 | 51,12 | |||
| 23 | 51,12 | |||
| 12.01.2026 | 09:47:51,372 | 15 | 51,13 | |
| 15 | 51,13 | |||
| 15 | 51,13 | |||
| 12.01.2026 | 09:47:49,825 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 09:47:47,642 | 25 | 51,14 | |
| 25 | 51,14 | |||
| 25 | 51,14 | |||
| 12.01.2026 | 09:47:31,391 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 12.01.2026 | 09:47:11,765 | 120 | 51,10 | |
| 120 | 51,10 | |||
| 120 | 51,10 | |||
| 12.01.2026 | 09:47:09,084 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.01.2026 | 09:46:47,025 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 12.01.2026 | 09:46:31,015 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 12.01.2026 | 09:46:07,750 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.01.2026 | 09:46:00,264 | 5 | 51,12 | |
| 5 | 51,12 | |||
| 5 | 51,12 | |||
| 12.01.2026 | 09:45:49,119 | 123 | 51,15 | |
| 123 | 51,15 | |||
| 123 | 51,15 | |||
| 12.01.2026 | 09:45:25,176 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 12.01.2026 | 09:45:19,535 | 35 | 51,15 | |
| 35 | 51,15 | |||
| 35 | 51,15 | |||
| 12.01.2026 | 09:45:15,539 | 17 | 51,09 | |
| 17 | 51,09 | |||
| 17 | 51,09 | |||
| 12.01.2026 | 09:45:14,689 | 150 | 51,12 | |
| 150 | 51,12 | |||
| 150 | 51,12 | |||
| 12.01.2026 | 09:45:06,970 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 12.01.2026 | 09:44:56,535 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 12.01.2026 | 09:44:44,780 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 12.01.2026 | 09:44:13,383 | 9 | 51,12 | |
| 9 | 51,12 | |||
| 9 | 51,12 | |||
| 12.01.2026 | 09:44:01,711 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 12.01.2026 | 09:44:00,627 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 12.01.2026 | 09:43:44,805 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 12.01.2026 | 09:43:36,008 | 19 | 51,09 | |
| 19 | 51,09 | |||
| 19 | 51,09 | |||
| 12.01.2026 | 09:43:20,734 | 4 | 51,12 | |
| 4 | 51,12 | |||
| 4 | 51,12 | |||
| 12.01.2026 | 09:43:17,543 | 11 | 51,10 | |
| 11 | 51,10 | |||
| 11 | 51,10 | |||
| 12.01.2026 | 09:43:13,560 | 65 | 51,10 | |
| 65 | 51,10 | |||
| 65 | 51,10 | |||
| 12.01.2026 | 09:43:10,233 | 130 | 51,10 | |
| 130 | 51,10 | |||
| 130 | 51,10 | |||
| 12.01.2026 | 09:42:48,710 | 200 | 51,07 | |
| 200 | 51,07 | |||
| 200 | 51,07 | |||
| 12.01.2026 | 09:42:43,386 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 12.01.2026 | 09:42:29,133 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 12.01.2026 | 09:42:25,952 | 120 | 51,09 | |
| 120 | 51,09 | |||
| 120 | 51,09 | |||
| 12.01.2026 | 09:42:09,416 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 500 | 51,10 | |||
| 12.01.2026 | 09:41:46,011 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 12.01.2026 | 09:41:35,918 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 12.01.2026 | 09:41:34,320 | 29 | 51,10 | |
| 29 | 51,10 | |||
| 29 | 51,10 | |||
| 12.01.2026 | 09:41:27,051 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 12.01.2026 | 09:41:22,093 | 39 | 51,13 | |
| 39 | 51,13 | |||
| 39 | 51,13 | |||
| 12.01.2026 | 09:41:05,147 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 12.01.2026 | 09:41:01,271 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 12.01.2026 | 09:40:32,978 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 12.01.2026 | 09:40:27,316 | 68 | 51,09 | |
| 68 | 51,09 | |||
| 68 | 51,09 | |||
| 12.01.2026 | 09:40:19,477 | 92 | 51,07 | |
| 92 | 51,07 | |||
| 92 | 51,07 | |||
| 12.01.2026 | 09:40:00,454 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 12.01.2026 | 09:39:54,532 | 300 | 51,08 | |
| 300 | 51,08 | |||
| 300 | 51,08 | |||
| 12.01.2026 | 09:39:44,502 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 12.01.2026 | 09:39:29,023 | 33 | 51,17 | |
| 33 | 51,17 | |||
| 33 | 51,17 | |||
| 12.01.2026 | 09:39:11,364 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 12.01.2026 | 09:38:20,449 | 180 | 51,19 | |
| 180 | 51,19 | |||
| 180 | 51,19 | |||
| 12.01.2026 | 09:38:12,368 | 520 | 51,16 | |
| 457 | 51,16 | |||
| 63 | 51,16 | |||
| 520 | 51,16 | |||
| 12.01.2026 | 09:38:02,867 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 09:37:15,128 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 12.01.2026 | 09:37:11,530 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 12.01.2026 | 09:37:03,234 | 35 | 51,16 | |
| 35 | 51,16 | |||
| 35 | 51,16 | |||
| 12.01.2026 | 09:36:56,234 | 64 | 51,18 | |
| 64 | 51,18 | |||
| 64 | 51,18 | |||
| 12.01.2026 | 09:36:47,482 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 12.01.2026 | 09:36:47,093 | 400 | 51,19 | |
| 400 | 51,19 | |||
| 400 | 51,19 | |||
| 12.01.2026 | 09:36:41,431 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 12.01.2026 | 09:36:40,042 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 12.01.2026 | 09:36:27,965 | 15 | 51,20 | |
| 15 | 51,20 | |||
| 15 | 51,20 | |||
| 12.01.2026 | 09:36:14,539 | 15 | 51,20 | |
| 15 | 51,20 | |||
| 15 | 51,20 | |||
| 12.01.2026 | 09:36:11,555 | 400 | 51,22 | |
| 400 | 51,22 | |||
| 400 | 51,22 | |||
| 12.01.2026 | 09:35:43,037 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 12.01.2026 | 09:35:22,266 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 12.01.2026 | 09:35:18,657 | 160 | 51,16 | |
| 130 | 51,16 | |||
| 30 | 51,16 | |||
| 160 | 51,16 | |||
| 12.01.2026 | 09:35:13,428 | 5 | 51,19 | |
| 5 | 51,19 | |||
| 5 | 51,19 | |||
| 12.01.2026 | 09:35:02,846 | 1 000 | 51,21 | |
| 1 000 | 51,21 | |||
| 1 000 | 51,21 | |||
| 12.01.2026 | 09:35:02,171 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 12.01.2026 | 09:34:48,367 | 17 | 51,18 | |
| 17 | 51,18 | |||
| 17 | 51,18 | |||
| 12.01.2026 | 09:34:45,247 | 89 | 51,24 | |
| 89 | 51,24 | |||
| 89 | 51,24 | |||
| 12.01.2026 | 09:34:44,849 | 7 | 51,20 | |
| 7 | 51,20 | |||
| 7 | 51,20 | |||
| 12.01.2026 | 09:34:44,739 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 12.01.2026 | 09:34:33,732 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 12.01.2026 | 09:34:23,201 | 390 | 51,25 | |
| 390 | 51,25 | |||
| 390 | 51,25 | |||
| 12.01.2026 | 09:34:15,996 | 19 | 51,24 | |
| 19 | 51,24 | |||
| 19 | 51,24 | |||
| 12.01.2026 | 09:34:05,249 | 130 | 51,20 | |
| 130 | 51,20 | |||
| 130 | 51,20 | |||
| 12.01.2026 | 09:34:02,597 | 3 | 51,21 | |
| 3 | 51,21 | |||
| 3 | 51,21 | |||
| 12.01.2026 | 09:34:01,365 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 12.01.2026 | 09:33:58,424 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 12.01.2026 | 09:33:55,218 | 60 | 51,21 | |
| 60 | 51,21 | |||
| 60 | 51,21 | |||
| 12.01.2026 | 09:33:52,940 | 63 | 51,21 | |
| 63 | 51,21 | |||
| 63 | 51,21 | |||
| 12.01.2026 | 09:33:49,607 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 12.01.2026 | 09:33:49,378 | 84 | 51,22 | |
| 84 | 51,22 | |||
| 84 | 51,22 | |||
| 12.01.2026 | 09:33:43,571 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 12.01.2026 | 09:33:43,000 | 29 | 51,24 | |
| 29 | 51,24 | |||
| 29 | 51,24 | |||
| 12.01.2026 | 09:33:24,697 | 769 | 51,20 | |
| 769 | 51,20 | |||
| 769 | 51,20 | |||
| 12.01.2026 | 09:33:06,109 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 12.01.2026 | 09:32:59,181 | 19 | 51,18 | |
| 19 | 51,18 | |||
| 19 | 51,18 | |||
| 12.01.2026 | 09:32:28,818 | 29 | 51,16 | |
| 29 | 51,16 | |||
| 29 | 51,16 | |||
| 12.01.2026 | 09:32:21,513 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 12.01.2026 | 09:32:17,076 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 12.01.2026 | 09:32:10,131 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 12.01.2026 | 09:32:01,885 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.01.2026 | 09:32:00,407 | 5 | 51,14 | |
| 5 | 51,14 | |||
| 5 | 51,14 | |||
| 12.01.2026 | 09:31:56,962 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 12.01.2026 | 09:31:42,451 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 12.01.2026 | 09:31:32,454 | 30 | 51,16 | |
| 30 | 51,16 | |||
| 30 | 51,16 | |||
| 12.01.2026 | 09:31:15,740 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 12.01.2026 | 09:31:09,963 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 12.01.2026 | 09:31:07,506 | 58 | 51,18 | |
| 58 | 51,18 | |||
| 58 | 51,18 | |||
| 12.01.2026 | 09:31:07,367 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 12.01.2026 | 09:31:03,773 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 09:31:01,014 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.01.2026 | 09:30:59,998 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 12.01.2026 | 09:30:45,497 | 40 | 51,19 | |
| 40 | 51,19 | |||
| 40 | 51,19 | |||
| 12.01.2026 | 09:30:35,643 | 40 | 51,20 | |
| 40 | 51,20 | |||
| 40 | 51,20 | |||
| 12.01.2026 | 09:30:30,229 | 250 | 51,22 | |
| 250 | 51,22 | |||
| 250 | 51,22 | |||
| 12.01.2026 | 09:30:18,474 | 29 | 51,22 | |
| 29 | 51,22 | |||
| 29 | 51,22 | |||
| 12.01.2026 | 09:30:11,559 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 12.01.2026 | 09:30:10,737 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 12.01.2026 | 09:30:00,264 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 12.01.2026 | 09:29:58,224 | 195 | 51,17 | |
| 195 | 51,17 | |||
| 195 | 51,17 | |||
| 12.01.2026 | 09:29:15,218 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 12.01.2026 | 09:29:11,297 | 60 | 51,23 | |
| 60 | 51,23 | |||
| 60 | 51,23 | |||
| 12.01.2026 | 09:29:05,759 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 12.01.2026 | 09:29:00,534 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 12.01.2026 | 09:28:59,118 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 12.01.2026 | 09:28:57,703 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 12.01.2026 | 09:28:55,410 | 41 | 51,25 | |
| 41 | 51,25 | |||
| 41 | 51,25 | |||
| 12.01.2026 | 09:28:53,784 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 12.01.2026 | 09:28:37,795 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 12.01.2026 | 09:28:27,325 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 12.01.2026 | 09:28:11,228 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 12.01.2026 | 09:27:55,765 | 19 | 51,15 | |
| 19 | 51,15 | |||
| 19 | 51,15 | |||
| 12.01.2026 | 09:27:52,054 | 1 955 | 51,17 | |
| 1 955 | 51,17 | |||
| 1 955 | 51,17 | |||
| 12.01.2026 | 09:27:46,988 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 12.01.2026 | 09:27:35,707 | 2 000 | 51,19 | |
| 2 000 | 51,19 | |||
| 2 000 | 51,19 | |||
| 12.01.2026 | 09:27:33,337 | 21 | 51,23 | |
| 21 | 51,23 | |||
| 21 | 51,23 | |||
| 12.01.2026 | 09:27:30,436 | 15 | 51,17 | |
| 15 | 51,17 | |||
| 15 | 51,17 | |||
| 12.01.2026 | 09:27:27,437 | 25 | 51,17 | |
| 25 | 51,17 | |||
| 25 | 51,17 | |||
| 12.01.2026 | 09:27:25,668 | 3 | 51,17 | |
| 3 | 51,17 | |||
| 3 | 51,17 | |||
| 12.01.2026 | 09:27:17,223 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 12.01.2026 | 09:27:16,841 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 12.01.2026 | 09:27:05,644 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 12.01.2026 | 09:27:00,469 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.01.2026 | 09:26:59,131 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 12.01.2026 | 09:26:57,373 | 97 | 51,15 | |
| 97 | 51,15 | |||
| 97 | 51,15 | |||
| 12.01.2026 | 09:26:57,243 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 12.01.2026 | 09:26:36,920 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 12.01.2026 | 09:26:31,142 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 12.01.2026 | 09:26:29,228 | 180 | 51,16 | |
| 180 | 51,16 | |||
| 180 | 51,16 | |||
| 12.01.2026 | 09:26:07,625 | 500 | 51,11 | |
| 500 | 51,11 | |||
| 10 | 51,11 | |||
| 490 | 51,11 | |||
| 12.01.2026 | 09:26:01,691 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 12.01.2026 | 09:26:00,359 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.01.2026 | 09:25:54,600 | 400 | 51,15 | |
| 400 | 51,15 | |||
| 400 | 51,15 | |||
| 12.01.2026 | 09:25:44,441 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 12.01.2026 | 09:25:33,118 | 240 | 51,14 | |
| 240 | 51,14 | |||
| 240 | 51,14 | |||
| 12.01.2026 | 09:25:24,206 | 220 | 51,18 | |
| 220 | 51,18 | |||
| 220 | 51,18 | |||
| 12.01.2026 | 09:25:21,762 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.01.2026 | 09:25:08,994 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 12.01.2026 | 09:24:51,051 | 68 | 51,11 | |
| 68 | 51,11 | |||
| 68 | 51,11 | |||
| 12.01.2026 | 09:24:41,235 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 12.01.2026 | 09:24:39,933 | 31 | 51,17 | |
| 1 | 51,17 | |||
| 31 | 51,17 | |||
| 30 | 51,17 | |||
| 12.01.2026 | 09:24:15,936 | 2 000 | 51,14 | |
| 2 000 | 51,14 | |||
| 2 000 | 51,14 | |||
| 12.01.2026 | 09:23:40,507 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.01.2026 | 09:23:29,143 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 12.01.2026 | 09:23:28,188 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 12.01.2026 | 09:23:28,085 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 12.01.2026 | 09:23:09,363 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 12.01.2026 | 09:23:03,182 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.01.2026 | 09:22:59,972 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 12.01.2026 | 09:22:50,375 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 12.01.2026 | 09:22:34,499 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 12.01.2026 | 09:22:14,892 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 12.01.2026 | 09:22:04,886 | 4 | 51,06 | |
| 4 | 51,06 | |||
| 4 | 51,06 | |||
| 12.01.2026 | 09:21:55,868 | 110 | 51,11 | |
| 110 | 51,11 | |||
| 110 | 51,11 | |||
| 12.01.2026 | 09:21:42,352 | 80 | 51,11 | |
| 80 | 51,11 | |||
| 80 | 51,11 | |||
| 12.01.2026 | 09:21:20,175 | 200 | 51,14 | |
| 200 | 51,14 | |||
| 200 | 51,14 | |||
| 12.01.2026 | 09:21:14,932 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 12.01.2026 | 09:21:10,246 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 | |||
| 12.01.2026 | 09:21:02,483 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 12.01.2026 | 09:20:53,815 | 289 | 51,11 | |
| 289 | 51,11 | |||
| 289 | 51,11 | |||
| 12.01.2026 | 09:20:47,690 | 2 000 | 51,11 | |
| 2 000 | 51,11 | |||
| 2 000 | 51,11 | |||
| 12.01.2026 | 09:20:47,546 | 965 | 51,11 | |
| 30 | 51,11 | |||
| 965 | 51,11 | |||
| 20 | 51,11 | |||
| 915 | 51,11 | |||
| 12.01.2026 | 09:20:21,482 | 2 035 | 51,12 | |
| 2 035 | 51,12 | |||
| 2 000 | 51,12 | |||
| 35 | 51,12 | |||
| 12.01.2026 | 09:20:20,756 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 12.01.2026 | 09:20:20,178 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 12.01.2026 | 09:20:15,619 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 12.01.2026 | 09:20:06,701 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 12.01.2026 | 09:20:05,996 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 12.01.2026 | 09:20:04,549 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 12.01.2026 | 09:20:03,571 | 80 | 51,16 | |
| 80 | 51,16 | |||
| 80 | 51,16 | |||
| 12.01.2026 | 09:19:53,211 | 812 | 51,14 | |
| 812 | 51,14 | |||
| 812 | 51,14 | |||
| 12.01.2026 | 09:19:49,388 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 12.01.2026 | 09:19:35,002 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 12.01.2026 | 09:19:15,106 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 12.01.2026 | 09:19:13,246 | 500 | 51,08 | |
| 500 | 51,08 | |||
| 500 | 51,08 | |||
| 12.01.2026 | 09:19:00,892 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 12.01.2026 | 09:18:56,855 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 12.01.2026 | 09:18:48,810 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 12.01.2026 | 09:18:48,708 | 82 | 51,15 | |
| 82 | 51,15 | |||
| 82 | 51,15 | |||
| 12.01.2026 | 09:18:40,914 | 600 | 51,09 | |
| 600 | 51,09 | |||
| 600 | 51,09 | |||
| 12.01.2026 | 09:18:40,613 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.01.2026 | 09:18:33,753 | 12 | 51,12 | |
| 12 | 51,12 | |||
| 12 | 51,12 | |||
| 12.01.2026 | 09:18:33,632 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.01.2026 | 09:18:25,607 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 09:18:25,451 | 111 | 51,14 | |
| 111 | 51,14 | |||
| 111 | 51,14 | |||
| 12.01.2026 | 09:18:15,308 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 09:18:14,349 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 12.01.2026 | 09:18:14,048 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.01.2026 | 09:18:09,521 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 12.01.2026 | 09:18:07,662 | 300 | 51,15 | |
| 10 | 51,15 | |||
| 290 | 51,15 | |||
| 300 | 51,15 | |||
| 12.01.2026 | 09:17:52,955 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 12.01.2026 | 09:17:46,281 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 12.01.2026 | 09:17:31,966 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 12.01.2026 | 09:17:24,942 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 12.01.2026 | 09:17:22,926 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 12.01.2026 | 09:17:18,778 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.01.2026 | 09:17:11,180 | 197 | 51,15 | |
| 197 | 51,15 | |||
| 197 | 51,15 | |||
| 12.01.2026 | 09:16:52,301 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 12.01.2026 | 09:16:41,190 | 12 | 51,15 | |
| 12 | 51,15 | |||
| 12 | 51,15 | |||
| 12.01.2026 | 09:16:40,508 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 12.01.2026 | 09:16:21,567 | 783 | 51,14 | |
| 783 | 51,14 | |||
| 783 | 51,14 | |||
| 12.01.2026 | 09:16:10,923 | 391 | 51,12 | |
| 391 | 51,12 | |||
| 391 | 51,12 | |||
| 12.01.2026 | 09:16:07,235 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,00
Ask: 1 910,00
Umsatz: 182 812 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,58
Umsatz: 39 483 TEUR -
Alphabet Inc. Class A
Bid: 284,50 / Ask: 284,65
Umsatz: 33 177 TEUR -
Novo-Nordisk AS
Bid: 51,36 / Ask: 51,47
Umsatz: 30 505 TEUR -
TKMS AG & Co. KGaA
Bid: 92,75 / Ask: 93,50
Umsatz: 25 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00