ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
1411
1600,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 11:03:02,691 | 1 | 1 615,60 | |
| 1 | 1 615,60 | |||
| 1 | 1 615,60 | |||
| 30.09.2026 | 11:02:33,433 | 1 | 1 614,80 | |
| 1 | 1 614,80 | |||
| 1 | 1 614,80 | |||
| 30.09.2026 | 11:01:57,558 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 30.09.2026 | 11:01:47,301 | 1 | 1 616,40 | |
| 1 | 1 616,40 | |||
| 1 | 1 616,40 | |||
| 30.09.2026 | 11:00:54,956 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 30.09.2026 | 11:00:19,472 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 11:00:00,541 | 3 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 30.09.2026 | 10:58:38,113 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 30.09.2026 | 10:58:08,436 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 30.09.2026 | 10:58:00,867 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 10:57:10,873 | 1 | 1 617,20 | |
| 1 | 1 617,20 | |||
| 1 | 1 617,20 | |||
| 30.09.2026 | 10:57:10,268 | 2 | 1 617,20 | |
| 2 | 1 617,20 | |||
| 2 | 1 617,20 | |||
| 30.09.2026 | 10:57:05,160 | 3 | 1 617,20 | |
| 3 | 1 617,20 | |||
| 3 | 1 617,20 | |||
| 30.09.2026 | 10:56:23,174 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 10:54:19,685 | 5 | 1 617,80 | |
| 5 | 1 617,80 | |||
| 5 | 1 617,80 | |||
| 30.09.2026 | 10:52:00,606 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 10:51:58,366 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 10:51:53,945 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 30.09.2026 | 10:51:35,085 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 30.09.2026 | 10:51:08,045 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30.09.2026 | 10:50:13,610 | 2 | 1 619,40 | |
| 2 | 1 619,40 | |||
| 2 | 1 619,40 | |||
| 30.09.2026 | 10:47:38,382 | 5 | 1 618,80 | |
| 5 | 1 618,80 | |||
| 5 | 1 618,80 | |||
| 30.09.2026 | 10:46:58,288 | 25 | 1 619,60 | |
| 25 | 1 619,60 | |||
| 25 | 1 619,60 | |||
| 30.09.2026 | 10:46:30,526 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 30.09.2026 | 10:46:05,841 | 12 | 1 617,60 | |
| 12 | 1 617,60 | |||
| 12 | 1 617,60 | |||
| 30.09.2026 | 10:45:43,279 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 30.09.2026 | 10:44:44,118 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 30.09.2026 | 10:44:33,558 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 10:44:15,725 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 10:43:54,749 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:43:42,791 | 4 | 1 618,80 | |
| 4 | 1 618,80 | |||
| 4 | 1 618,80 | |||
| 30.09.2026 | 10:43:21,047 | 33 | 1 618,60 | |
| 33 | 1 618,60 | |||
| 33 | 1 618,60 | |||
| 30.09.2026 | 10:43:09,471 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:43:02,045 | 3 | 1 618,60 | |
| 3 | 1 618,60 | |||
| 3 | 1 618,60 | |||
| 30.09.2026 | 10:43:00,528 | 2 | 1 619,20 | |
| 2 | 1 619,20 | |||
| 2 | 1 619,20 | |||
| 30.09.2026 | 10:42:42,100 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 30.09.2026 | 10:41:11,979 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 30.09.2026 | 10:40:52,148 | 1 | 1 621,20 | |
| 1 | 1 621,20 | |||
| 1 | 1 621,20 | |||
| 30.09.2026 | 10:40:31,621 | 1 | 1 621,80 | |
| 1 | 1 621,80 | |||
| 1 | 1 621,80 | |||
| 30.09.2026 | 10:39:39,967 | 35 | 1 621,60 | |
| 35 | 1 621,60 | |||
| 35 | 1 621,60 | |||
| 30.09.2026 | 10:39:21,671 | 2 | 1 621,80 | |
| 2 | 1 621,80 | |||
| 2 | 1 621,80 | |||
| 30.09.2026 | 10:39:02,123 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 10:38:56,256 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 30.09.2026 | 10:38:51,864 | 6 | 1 620,80 | |
| 6 | 1 620,80 | |||
| 6 | 1 620,80 | |||
| 30.09.2026 | 10:38:40,155 | 1 | 1 621,40 | |
| 1 | 1 621,40 | |||
| 1 | 1 621,40 | |||
| 30.09.2026 | 10:38:08,788 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 30.09.2026 | 10:37:19,732 | 10 | 1 619,20 | |
| 10 | 1 619,20 | |||
| 10 | 1 619,20 | |||
| 30.09.2026 | 10:37:06,054 | 2 | 1 619,20 | |
| 2 | 1 619,20 | |||
| 2 | 1 619,20 | |||
| 30.09.2026 | 10:36:41,712 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:36:24,993 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:36:13,159 | 2 | 1 619,60 | |
| 2 | 1 619,60 | |||
| 2 | 1 619,60 | |||
| 30.09.2026 | 10:36:12,429 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:35:47,051 | 3 | 1 618,40 | |
| 3 | 1 618,40 | |||
| 3 | 1 618,40 | |||
| 30.09.2026 | 10:35:46,494 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30.09.2026 | 10:35:46,386 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 10:35:39,618 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 30.09.2026 | 10:34:37,026 | 7 | 1 617,40 | |
| 7 | 1 617,40 | |||
| 7 | 1 617,40 | |||
| 30.09.2026 | 10:32:18,319 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 30.09.2026 | 10:32:13,791 | 3 | 1 616,60 | |
| 3 | 1 616,60 | |||
| 3 | 1 616,60 | |||
| 30.09.2026 | 10:32:12,986 | 1 | 1 616,60 | |
| 1 | 1 616,60 | |||
| 1 | 1 616,60 | |||
| 30.09.2026 | 10:31:52,318 | 10 | 1 616,40 | |
| 10 | 1 616,40 | |||
| 10 | 1 616,40 | |||
| 30.09.2026 | 10:31:46,890 | 7 | 1 617,20 | |
| 7 | 1 617,20 | |||
| 7 | 1 617,20 | |||
| 30.09.2026 | 10:31:30,324 | 10 | 1 616,80 | |
| 10 | 1 616,80 | |||
| 10 | 1 616,80 | |||
| 30.09.2026 | 10:30:54,277 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 30.09.2026 | 10:30:53,586 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 30.09.2026 | 10:30:40,317 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 10:30:07,138 | 5 | 1 619,40 | |
| 5 | 1 619,40 | |||
| 5 | 1 619,40 | |||
| 30.09.2026 | 10:29:24,259 | 1 | 1 618,80 | |
| 1 | 1 618,80 | |||
| 1 | 1 618,80 | |||
| 30.09.2026 | 10:29:14,863 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 30.09.2026 | 10:29:04,511 | 13 | 1 619,00 | |
| 13 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 30.09.2026 | 10:29:00,715 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 10:28:53,169 | 3 | 1 619,40 | |
| 3 | 1 619,40 | |||
| 3 | 1 619,40 | |||
| 30.09.2026 | 10:27:51,960 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 30.09.2026 | 10:27:51,348 | 7 | 1 618,40 | |
| 7 | 1 618,40 | |||
| 7 | 1 618,40 | |||
| 30.09.2026 | 10:27:14,469 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 30.09.2026 | 10:27:11,664 | 2 | 1 619,60 | |
| 2 | 1 619,60 | |||
| 2 | 1 619,60 | |||
| 30.09.2026 | 10:25:05,548 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 30.09.2026 | 10:23:15,084 | 96 | 1 617,60 | |
| 96 | 1 617,60 | |||
| 96 | 1 617,60 | |||
| 30.09.2026 | 10:22:41,998 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 10:22:13,500 | 1 | 1 617,20 | |
| 1 | 1 617,20 | |||
| 1 | 1 617,20 | |||
| 30.09.2026 | 10:22:13,398 | 1 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 30.09.2026 | 10:21:58,525 | 1 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 30.09.2026 | 10:21:32,912 | 1 | 1 616,60 | |
| 1 | 1 616,60 | |||
| 1 | 1 616,60 | |||
| 30.09.2026 | 10:21:26,997 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 10:21:18,152 | 16 | 1 616,20 | |
| 16 | 1 616,20 | |||
| 16 | 1 616,20 | |||
| 30.09.2026 | 10:21:10,507 | 20 | 1 616,60 | |
| 20 | 1 616,60 | |||
| 20 | 1 616,60 | |||
| 30.09.2026 | 10:20:11,578 | 2 | 1 616,40 | |
| 2 | 1 616,40 | |||
| 2 | 1 616,40 | |||
| 30.09.2026 | 10:19:16,331 | 1 | 1 617,80 | |
| 1 | 1 617,80 | |||
| 1 | 1 617,80 | |||
| 30.09.2026 | 10:18:07,984 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 30.09.2026 | 10:17:20,381 | 1 | 1 620,40 | |
| 1 | 1 620,40 | |||
| 1 | 1 620,40 | |||
| 30.09.2026 | 10:17:19,557 | 7 | 1 620,40 | |
| 7 | 1 620,40 | |||
| 7 | 1 620,40 | |||
| 30.09.2026 | 10:16:43,463 | 7 | 1 619,80 | |
| 7 | 1 619,80 | |||
| 7 | 1 619,80 | |||
| 30.09.2026 | 10:16:31,453 | 13 | 1 619,80 | |
| 13 | 1 619,80 | |||
| 13 | 1 619,80 | |||
| 30.09.2026 | 10:16:19,793 | 1 | 1 620,60 | |
| 1 | 1 620,60 | |||
| 1 | 1 620,60 | |||
| 30.09.2026 | 10:16:02,595 | 1 | 1 620,20 | |
| 1 | 1 620,20 | |||
| 1 | 1 620,20 | |||
| 30.09.2026 | 10:15:12,428 | 8 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 30.09.2026 | 10:15:01,723 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 30.09.2026 | 10:14:39,605 | 5 | 1 620,20 | |
| 5 | 1 620,20 | |||
| 5 | 1 620,20 | |||
| 30.09.2026 | 10:14:23,898 | 8 | 1 619,60 | |
| 8 | 1 619,60 | |||
| 8 | 1 619,60 | |||
| 30.09.2026 | 10:13:59,472 | 7 | 1 620,20 | |
| 7 | 1 620,20 | |||
| 7 | 1 620,20 | |||
| 30.09.2026 | 10:13:43,212 | 2 | 1 621,20 | |
| 2 | 1 621,20 | |||
| 2 | 1 621,20 | |||
| 30.09.2026 | 10:13:38,529 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30.09.2026 | 10:13:17,586 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30.09.2026 | 10:12:25,865 | 2 | 1 620,20 | |
| 2 | 1 620,20 | |||
| 2 | 1 620,20 | |||
| 30.09.2026 | 10:12:03,941 | 2 | 1 620,80 | |
| 2 | 1 620,80 | |||
| 2 | 1 620,80 | |||
| 30.09.2026 | 10:11:32,275 | 1 | 1 620,80 | |
| 1 | 1 620,80 | |||
| 1 | 1 620,80 | |||
| 30.09.2026 | 10:11:31,041 | 1 | 1 621,40 | |
| 1 | 1 621,40 | |||
| 1 | 1 621,40 | |||
| 30.09.2026 | 10:11:28,541 | 13 | 1 620,80 | |
| 13 | 1 620,80 | |||
| 13 | 1 620,80 | |||
| 30.09.2026 | 10:10:54,516 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30.09.2026 | 10:10:48,417 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 30.09.2026 | 10:09:24,956 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 30.09.2026 | 10:09:16,104 | 5 | 1 621,60 | |
| 5 | 1 621,60 | |||
| 5 | 1 621,60 | |||
| 30.09.2026 | 10:08:39,895 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 30.09.2026 | 10:08:27,021 | 1 | 1 621,80 | |
| 1 | 1 621,80 | |||
| 1 | 1 621,80 | |||
| 30.09.2026 | 10:08:15,905 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 10:07:40,206 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 10:07:31,912 | 2 | 1 620,80 | |
| 2 | 1 620,80 | |||
| 2 | 1 620,80 | |||
| 30.09.2026 | 10:06:58,239 | 37 | 1 622,00 | |
| 37 | 1 622,00 | |||
| 37 | 1 622,00 | |||
| 30.09.2026 | 10:06:49,400 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 30.09.2026 | 10:06:28,358 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 30.09.2026 | 10:05:28,186 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 30.09.2026 | 10:05:15,642 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 10:05:14,909 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 30.09.2026 | 10:05:11,946 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 10:05:07,995 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 30.09.2026 | 10:04:35,892 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 10:04:34,857 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 10:04:34,152 | 4 | 1 622,40 | |
| 4 | 1 622,40 | |||
| 4 | 1 622,40 | |||
| 30.09.2026 | 10:02:32,323 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 10:02:02,206 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 10:01:47,170 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 30.09.2026 | 10:01:46,978 | 3 | 1 622,20 | |
| 3 | 1 622,20 | |||
| 3 | 1 622,20 | |||
| 30.09.2026 | 10:01:37,297 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30.09.2026 | 10:01:21,236 | 35 | 1 622,00 | |
| 35 | 1 622,00 | |||
| 35 | 1 622,00 | |||
| 30.09.2026 | 10:01:06,960 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 30.09.2026 | 10:01:04,750 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 30.09.2026 | 10:00:03,254 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 30.09.2026 | 09:59:56,112 | 1 | 1 622,60 | |
| 1 | 1 622,60 | |||
| 1 | 1 622,60 | |||
| 30.09.2026 | 09:59:09,372 | 1 | 1 623,80 | |
| 1 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 30.09.2026 | 09:59:01,300 | 2 | 1 623,20 | |
| 2 | 1 623,20 | |||
| 2 | 1 623,20 | |||
| 30.09.2026 | 09:59:00,999 | 4 | 1 623,20 | |
| 4 | 1 623,20 | |||
| 4 | 1 623,20 | |||
| 30.09.2026 | 09:58:41,860 | 16 | 1 622,60 | |
| 16 | 1 622,60 | |||
| 16 | 1 622,60 | |||
| 30.09.2026 | 09:58:40,242 | 2 | 1 622,80 | |
| 2 | 1 622,80 | |||
| 2 | 1 622,80 | |||
| 30.09.2026 | 09:58:37,656 | 1 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 30.09.2026 | 09:58:33,594 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 30.09.2026 | 09:58:08,309 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 09:57:34,961 | 70 | 1 625,00 | |
| 70 | 1 625,00 | |||
| 70 | 1 625,00 | |||
| 30.09.2026 | 09:57:13,462 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 30.09.2026 | 09:57:04,390 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:56:58,556 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:42,178 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 30.09.2026 | 09:56:39,423 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:37,536 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:56:26,516 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:12,012 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:09,750 | 1 | 1 624,60 | |
| 1 | 1 624,60 | |||
| 1 | 1 624,60 | |||
| 30.09.2026 | 09:56:00,506 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 09:55:55,090 | 1 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 30.09.2026 | 09:55:10,798 | 10 | 1 622,40 | |
| 10 | 1 622,40 | |||
| 10 | 1 622,40 | |||
| 30.09.2026 | 09:55:01,379 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:54:06,834 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 30.09.2026 | 09:53:47,374 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:53:35,808 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:53:27,769 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 30.09.2026 | 09:53:16,198 | 12 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 30.09.2026 | 09:52:40,853 | 12 | 1 622,20 | |
| 12 | 1 622,20 | |||
| 12 | 1 622,20 | |||
| 30.09.2026 | 09:52:23,711 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:51:55,811 | 25 | 1 622,40 | |
| 25 | 1 622,40 | |||
| 25 | 1 622,40 | |||
| 30.09.2026 | 09:51:18,641 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:50:44,782 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:50:38,427 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:50:33,299 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 30.09.2026 | 09:50:17,304 | 2 | 1 623,60 | |
| 2 | 1 623,60 | |||
| 2 | 1 623,60 | |||
| 30.09.2026 | 09:50:13,266 | 1 | 1 623,60 | |
| 1 | 1 623,60 | |||
| 1 | 1 623,60 | |||
| 30.09.2026 | 09:50:10,923 | 11 | 1 622,60 | |
| 11 | 1 622,60 | |||
| 11 | 1 622,60 | |||
| 30.09.2026 | 09:50:05,051 | 4 | 1 623,20 | |
| 4 | 1 623,20 | |||
| 4 | 1 623,20 | |||
| 30.09.2026 | 09:49:57,019 | 3 | 1 622,60 | |
| 3 | 1 622,60 | |||
| 3 | 1 622,60 | |||
| 30.09.2026 | 09:49:39,056 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 30.09.2026 | 09:49:29,535 | 1 | 1 623,20 | |
| 1 | 1 623,20 | |||
| 1 | 1 623,20 | |||
| 30.09.2026 | 09:48:44,713 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 30.09.2026 | 09:48:32,501 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 30.09.2026 | 09:47:43,752 | 1 | 1 624,20 | |
| 1 | 1 624,20 | |||
| 1 | 1 624,20 | |||
| 30.09.2026 | 09:47:35,179 | 1 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 30.09.2026 | 09:47:07,432 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:46:51,524 | 10 | 1 624,40 | |
| 10 | 1 624,40 | |||
| 10 | 1 624,40 | |||
| 30.09.2026 | 09:46:32,466 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 30.09.2026 | 09:46:05,110 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 30.09.2026 | 09:46:03,599 | 1 | 1 625,40 | |
| 1 | 1 625,40 | |||
| 1 | 1 625,40 | |||
| 30.09.2026 | 09:45:32,135 | 1 | 1 626,20 | |
| 1 | 1 626,20 | |||
| 1 | 1 626,20 | |||
| 30.09.2026 | 09:45:27,246 | 9 | 1 626,40 | |
| 9 | 1 626,40 | |||
| 9 | 1 626,40 | |||
| 30.09.2026 | 09:45:22,212 | 1 | 1 625,80 | |
| 1 | 1 625,80 | |||
| 1 | 1 625,80 | |||
| 30.09.2026 | 09:44:49,377 | 96 | 1 626,20 | |
| 96 | 1 626,20 | |||
| 96 | 1 626,20 | |||
| 30.09.2026 | 09:44:49,257 | 8 | 1 626,80 | |
| 6 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 5 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 30.09.2026 | 09:43:14,286 | 81 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 31 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 81 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 30.09.2026 | 09:43:05,255 | 4 | 1 629,20 | |
| 4 | 1 629,20 | |||
| 4 | 1 629,20 | |||
| 30.09.2026 | 09:42:41,104 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 30.09.2026 | 09:42:08,829 | 1 | 1 627,60 | |
| 1 | 1 627,60 | |||
| 1 | 1 627,60 | |||
| 30.09.2026 | 09:41:56,120 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 30.09.2026 | 09:41:46,971 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 30.09.2026 | 09:41:42,981 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 30.09.2026 | 09:41:42,649 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 30.09.2026 | 09:41:32,746 | 1 | 1 629,40 | |
| 1 | 1 629,40 | |||
| 1 | 1 629,40 | |||
| 30.09.2026 | 09:41:01,767 | 1 | 1 628,80 | |
| 1 | 1 628,80 | |||
| 1 | 1 628,80 | |||
| 30.09.2026 | 09:40:32,120 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 30.09.2026 | 09:40:25,771 | 15 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 30.09.2026 | 09:40:18,905 | 1 | 1 629,20 | |
| 1 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 30.09.2026 | 09:40:14,529 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 30.09.2026 | 09:40:14,376 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 30.09.2026 | 09:40:08,619 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 30.09.2026 | 09:39:23,228 | 1 | 1 626,80 | |
| 1 | 1 626,80 | |||
| 1 | 1 626,80 | |||
| 30.09.2026 | 09:39:11,086 | 2 | 1 626,20 | |
| 2 | 1 626,20 | |||
| 2 | 1 626,20 | |||
| 30.09.2026 | 09:38:57,814 | 58 | 1 625,00 | |
| 58 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 30.09.2026 | 09:38:48,054 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 30.09.2026 | 09:38:22,257 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 30.09.2026 | 09:38:06,865 | 3 | 1 623,80 | |
| 3 | 1 623,80 | |||
| 3 | 1 623,80 | |||
| 30.09.2026 | 09:36:49,411 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:36:44,181 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 30.09.2026 | 09:36:40,112 | 1 | 1 624,80 | |
| 1 | 1 624,80 | |||
| 1 | 1 624,80 | |||
| 30.09.2026 | 09:36:22,955 | 1 | 1 624,40 | |
| 1 | 1 624,40 | |||
| 1 | 1 624,40 | |||
| 30.09.2026 | 09:35:44,230 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 30.09.2026 | 09:34:50,657 | 1 | 1 622,80 | |
| 1 | 1 622,80 | |||
| 1 | 1 622,80 | |||
| 30.09.2026 | 09:34:36,938 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:34:36,433 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 30.09.2026 | 09:34:26,603 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 30.09.2026 | 09:34:03,394 | 1 | 1 622,40 | |
| 1 | 1 622,40 | |||
| 1 | 1 622,40 | |||
| 30.09.2026 | 09:33:34,224 | 1 | 1 622,20 | |
| 1 | 1 622,20 | |||
| 1 | 1 622,20 | |||
| 30.09.2026 | 09:33:21,113 | 1 | 1 621,60 | |
| 1 | 1 621,60 | |||
| 1 | 1 621,60 | |||
| 30.09.2026 | 09:32:42,616 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 30.09.2026 | 09:32:34,813 | 1 | 1 621,20 | |
| 1 | 1 621,20 | |||
| 1 | 1 621,20 | |||
| 30.09.2026 | 09:31:58,657 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 30.09.2026 | 09:31:41,789 | 1 | 1 620,20 | |
| 1 | 1 620,20 | |||
| 1 | 1 620,20 | |||
| 30.09.2026 | 09:30:55,487 | 2 | 1 621,60 | |
| 2 | 1 621,60 | |||
| 2 | 1 621,60 | |||
| 30.09.2026 | 09:30:43,090 | 1 | 1 620,20 | |
| 1 | 1 620,20 | |||
| 1 | 1 620,20 | |||
| 30.09.2026 | 09:30:11,321 | 2 | 1 619,40 | |
| 2 | 1 619,40 | |||
| 2 | 1 619,40 | |||
| 30.09.2026 | 09:30:04,764 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 30.09.2026 | 09:30:02,897 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30.09.2026 | 09:30:01,392 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 30.09.2026 | 09:29:04,081 | 1 | 1 617,40 | |
| 1 | 1 617,40 | |||
| 1 | 1 617,40 | |||
| 30.09.2026 | 09:28:57,777 | 5 | 1 618,40 | |
| 5 | 1 618,40 | |||
| 5 | 1 618,40 | |||
| 30.09.2026 | 09:28:57,033 | 1 | 1 617,60 | |
| 1 | 1 617,60 | |||
| 1 | 1 617,60 | |||
| 30.09.2026 | 09:28:12,650 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 30.09.2026 | 09:28:08,442 | 2 | 1 620,60 | |
| 2 | 1 620,60 | |||
| 2 | 1 620,60 | |||
| 30.09.2026 | 09:27:57,767 | 10 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 30.09.2026 | 09:27:47,680 | 7 | 1 618,80 | |
| 7 | 1 618,80 | |||
| 7 | 1 618,80 | |||
| 30.09.2026 | 09:27:18,029 | 2 | 1 617,60 | |
| 2 | 1 617,60 | |||
| 2 | 1 617,60 | |||
| 30.09.2026 | 09:27:09,127 | 1 | 1 618,20 | |
| 1 | 1 618,20 | |||
| 1 | 1 618,20 | |||
| 30.09.2026 | 09:26:19,777 | 1 | 1 619,40 | |
| 1 | 1 619,40 | |||
| 1 | 1 619,40 | |||
| 30.09.2026 | 09:26:06,073 | 1 | 1 618,60 | |
| 1 | 1 618,60 | |||
| 1 | 1 618,60 | |||
| 30.09.2026 | 09:25:43,222 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30.09.2026 | 09:25:19,287 | 1 | 1 618,40 | |
| 1 | 1 618,40 | |||
| 1 | 1 618,40 | |||
| 30.09.2026 | 09:25:17,342 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 30.09.2026 | 09:25:13,833 | 3 | 1 617,80 | |
| 3 | 1 617,80 | |||
| 3 | 1 617,80 | |||
| 30.09.2026 | 09:25:04,322 | 1 | 1 619,60 | |
| 1 | 1 619,60 | |||
| 1 | 1 619,60 | |||
| 30.09.2026 | 09:24:43,160 | 5 | 1 618,60 | |
| 5 | 1 618,60 | |||
| 5 | 1 618,60 | |||
| 30.09.2026 | 09:24:15,858 | 1 | 1 619,20 | |
| 1 | 1 619,20 | |||
| 1 | 1 619,20 | |||
| 30.09.2026 | 09:23:54,817 | 6 | 1 618,20 | |
| 6 | 1 618,20 | |||
| 6 | 1 618,20 | |||
| 30.09.2026 | 09:23:51,685 | 6 | 1 617,40 | |
| 6 | 1 617,40 | |||
| 6 | 1 617,40 | |||
| 30.09.2026 | 09:22:59,876 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 30.09.2026 | 09:22:55,523 | 1 | 1 616,60 | |
| 1 | 1 616,60 | |||
| 1 | 1 616,60 | |||
| 30.09.2026 | 09:22:51,787 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 30.09.2026 | 09:22:00,880 | 1 | 1 616,80 | |
| 1 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 30.09.2026 | 09:21:56,735 | 1 | 1 616,80 | |
| 1 | 1 616,80 | |||
| 1 | 1 616,80 | |||
| 30.09.2026 | 09:21:31,808 | 1 | 1 615,40 | |
| 1 | 1 615,40 | |||
| 1 | 1 615,40 | |||
| 30.09.2026 | 09:20:53,966 | 5 | 1 616,20 | |
| 1 | 1 616,20 | |||
| 1 | 1 616,20 | |||
| 5 | 1 616,20 | |||
| 3 | 1 616,20 | |||
| 30.09.2026 | 09:20:17,422 | 100 | 1 615,00 | |
| 100 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 30.09.2026 | 09:18:51,339 | 36 | 1 613,80 | |
| 4 | 1 613,80 | |||
| 36 | 1 613,80 | |||
| 32 | 1 613,80 | |||
| 30.09.2026 | 09:18:45,170 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 30.09.2026 | 09:18:36,330 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 30.09.2026 | 09:18:15,048 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 30.09.2026 | 09:18:13,644 | 1 | 1 614,20 | |
| 1 | 1 614,20 | |||
| 1 | 1 614,20 | |||
| 30.09.2026 | 09:18:02,709 | 1 | 1 614,40 | |
| 1 | 1 614,40 | |||
| 1 | 1 614,40 | |||
| 30.09.2026 | 09:17:35,357 | 2 | 1 614,20 | |
| 2 | 1 614,20 | |||
| 2 | 1 614,20 | |||
| 30.09.2026 | 09:17:03,202 | 3 | 1 613,60 | |
| 3 | 1 613,60 | |||
| 3 | 1 613,60 | |||
| 30.09.2026 | 09:16:44,020 | 20 | 1 612,80 | |
| 20 | 1 612,80 | |||
| 20 | 1 612,80 | |||
| 30.09.2026 | 09:16:05,886 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 09:15:09,936 | 2 | 1 610,40 | |
| 2 | 1 610,40 | |||
| 2 | 1 610,40 | |||
| 30.09.2026 | 09:14:37,068 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 09:14:07,355 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 09:14:06,898 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 09:14:06,860 | 3 | 1 609,80 | |
| 3 | 1 609,80 | |||
| 3 | 1 609,80 | |||
| 30.09.2026 | 09:14:03,798 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 30.09.2026 | 09:13:41,246 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 09:13:08,346 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 09:13:00,085 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 30.09.2026 | 09:10:46,810 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 09:10:35,186 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 09:09:39,571 | 1 | 1 607,60 | |
| 1 | 1 607,60 | |||
| 1 | 1 607,60 | |||
| 30.09.2026 | 09:09:22,400 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 30.09.2026 | 09:09:17,229 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 30.09.2026 | 09:09:12,754 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 09:08:55,921 | 60 | 1 608,60 | |
| 60 | 1 608,60 | |||
| 60 | 1 608,60 | |||
| 30.09.2026 | 09:08:20,111 | 41 | 1 609,00 | |
| 41 | 1 609,00 | |||
| 41 | 1 609,00 | |||
| 30.09.2026 | 09:07:54,484 | 1 | 1 610,40 | |
| 1 | 1 610,40 | |||
| 1 | 1 610,40 | |||
| 30.09.2026 | 09:07:35,758 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 09:07:34,759 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 09:06:59,522 | 7 | 1 612,20 | |
| 7 | 1 612,20 | |||
| 7 | 1 612,20 | |||
| 30.09.2026 | 09:06:48,322 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 09:06:12,652 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 30.09.2026 | 09:06:06,332 | 1 | 1 613,40 | |
| 1 | 1 613,40 | |||
| 1 | 1 613,40 | |||
| 30.09.2026 | 09:05:58,768 | 30 | 1 612,20 | |
| 30 | 1 612,20 | |||
| 30 | 1 612,20 | |||
| 30.09.2026 | 09:05:49,069 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 30.09.2026 | 09:03:30,213 | 1 | 1 608,60 | |
| 1 | 1 608,60 | |||
| 1 | 1 608,60 | |||
| 30.09.2026 | 09:02:13,099 | 6 | 1 609,40 | |
| 6 | 1 609,40 | |||
| 6 | 1 609,40 | |||
| 30.09.2026 | 09:02:11,181 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 09:02:07,160 | 9 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 6 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 9 | 1 611,60 | |||
| 30.09.2026 | 09:00:45,805 | 67 | 1 608,20 | |
| 66 | 1 608,20 | |||
| 25 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 40 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 08:57:09,425 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 30.09.2026 | 08:56:57,673 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:56:34,699 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 08:56:15,921 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 08:55:26,277 | 20 | 1 609,20 | |
| 20 | 1 609,20 | |||
| 20 | 1 609,20 | |||
| 30.09.2026 | 08:52:59,290 | 20 | 1 609,40 | |
| 5 | 1 609,40 | |||
| 10 | 1 609,40 | |||
| 5 | 1 609,40 | |||
| 20 | 1 609,40 | |||
| 30.09.2026 | 08:51:59,890 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 08:51:16,239 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 08:51:01,307 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 08:50:45,672 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:50:39,263 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 08:48:42,740 | 6 | 1 607,40 | |
| 6 | 1 607,40 | |||
| 6 | 1 607,40 | |||
| 30.09.2026 | 08:47:34,491 | 2 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 08:46:34,418 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 08:46:23,491 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 08:45:20,808 | 10 | 1 608,60 | |
| 10 | 1 608,60 | |||
| 10 | 1 608,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00