ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
1199
1024,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:53:08,541 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 08.01.2026 | 21:51:07,211 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 08.01.2026 | 21:50:15,766 | 7 | 1 027,00 | |
| 7 | 1 027,00 | |||
| 7 | 1 027,00 | |||
| 08.01.2026 | 21:49:44,432 | 7 | 1 027,40 | |
| 7 | 1 027,40 | |||
| 7 | 1 027,40 | |||
| 08.01.2026 | 21:49:12,874 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 08.01.2026 | 21:43:45,283 | 2 | 1 024,00 | |
| 2 | 1 024,00 | |||
| 2 | 1 024,00 | |||
| 08.01.2026 | 21:32:41,640 | 4 | 1 022,00 | |
| 4 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 08.01.2026 | 21:31:17,406 | 5 | 1 025,00 | |
| 5 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 08.01.2026 | 21:29:55,244 | 3 | 1 025,40 | |
| 3 | 1 025,40 | |||
| 3 | 1 025,40 | |||
| 08.01.2026 | 21:24:06,523 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 08.01.2026 | 21:22:47,424 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 08.01.2026 | 21:22:22,263 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 08.01.2026 | 21:14:28,809 | 2 | 1 020,60 | |
| 2 | 1 020,60 | |||
| 2 | 1 020,60 | |||
| 08.01.2026 | 21:11:58,984 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 08.01.2026 | 21:11:26,165 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 08.01.2026 | 21:04:57,720 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 08.01.2026 | 20:56:13,387 | 5 | 1 021,20 | |
| 5 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 08.01.2026 | 20:55:49,142 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 08.01.2026 | 20:55:29,605 | 9 | 1 024,20 | |
| 9 | 1 024,20 | |||
| 9 | 1 024,20 | |||
| 08.01.2026 | 20:55:14,009 | 2 | 1 024,40 | |
| 2 | 1 024,40 | |||
| 2 | 1 024,40 | |||
| 08.01.2026 | 20:54:49,435 | 30 | 1 024,80 | |
| 30 | 1 024,80 | |||
| 30 | 1 024,80 | |||
| 08.01.2026 | 20:54:24,400 | 21 | 1 025,00 | |
| 13 | 1 025,00 | |||
| 5 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 21 | 1 025,00 | |||
| 08.01.2026 | 20:53:40,861 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 08.01.2026 | 20:52:22,703 | 3 | 1 022,80 | |
| 3 | 1 022,80 | |||
| 3 | 1 022,80 | |||
| 08.01.2026 | 20:52:20,734 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 08.01.2026 | 20:48:08,425 | 10 | 1 023,40 | |
| 10 | 1 023,40 | |||
| 3 | 1 023,40 | |||
| 2 | 1 023,40 | |||
| 5 | 1 023,40 | |||
| 08.01.2026 | 20:42:10,945 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 08.01.2026 | 20:42:05,910 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 08.01.2026 | 20:40:47,789 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 08.01.2026 | 20:37:13,682 | 25 | 1 020,40 | |
| 25 | 1 020,40 | |||
| 25 | 1 020,40 | |||
| 08.01.2026 | 20:34:29,165 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 08.01.2026 | 20:33:58,471 | 9 | 1 022,20 | |
| 9 | 1 022,20 | |||
| 9 | 1 022,20 | |||
| 08.01.2026 | 20:33:52,437 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 08.01.2026 | 20:32:26,799 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 08.01.2026 | 20:31:55,355 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 08.01.2026 | 20:30:01,088 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 08.01.2026 | 20:26:28,736 | 3 | 1 022,60 | |
| 3 | 1 022,60 | |||
| 3 | 1 022,60 | |||
| 08.01.2026 | 20:24:28,031 | 10 | 1 020,20 | |
| 10 | 1 020,20 | |||
| 5 | 1 020,20 | |||
| 5 | 1 020,20 | |||
| 08.01.2026 | 20:23:59,022 | 3 | 1 019,60 | |
| 2 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 08.01.2026 | 20:23:52,843 | 5 | 1 022,80 | |
| 5 | 1 022,80 | |||
| 5 | 1 022,80 | |||
| 08.01.2026 | 20:20:42,678 | 2 | 1 023,80 | |
| 2 | 1 023,80 | |||
| 2 | 1 023,80 | |||
| 08.01.2026 | 20:18:27,944 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 08.01.2026 | 20:14:21,210 | 2 | 1 023,20 | |
| 2 | 1 023,20 | |||
| 2 | 1 023,20 | |||
| 08.01.2026 | 20:13:51,123 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 08.01.2026 | 20:12:24,367 | 2 | 1 023,60 | |
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 08.01.2026 | 20:11:29,943 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 08.01.2026 | 20:09:34,061 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 08.01.2026 | 20:08:55,146 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 08.01.2026 | 20:08:44,474 | 2 | 1 025,60 | |
| 2 | 1 025,60 | |||
| 2 | 1 025,60 | |||
| 08.01.2026 | 20:08:01,473 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 08.01.2026 | 20:07:00,618 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 08.01.2026 | 20:05:09,224 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 08.01.2026 | 20:05:02,506 | 16 | 1 023,80 | |
| 16 | 1 023,80 | |||
| 16 | 1 023,80 | |||
| 08.01.2026 | 20:04:48,806 | 20 | 1 023,80 | |
| 20 | 1 023,80 | |||
| 20 | 1 023,80 | |||
| 08.01.2026 | 20:04:31,280 | 2 | 1 027,00 | |
| 2 | 1 027,00 | |||
| 2 | 1 027,00 | |||
| 08.01.2026 | 20:02:47,897 | 2 | 1 022,80 | |
| 2 | 1 022,80 | |||
| 2 | 1 022,80 | |||
| 08.01.2026 | 20:02:47,802 | 5 | 1 022,80 | |
| 5 | 1 022,80 | |||
| 5 | 1 022,80 | |||
| 08.01.2026 | 20:01:43,538 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 08.01.2026 | 20:01:37,897 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 08.01.2026 | 20:00:02,521 | 2 | 1 022,40 | |
| 2 | 1 022,40 | |||
| 2 | 1 022,40 | |||
| 08.01.2026 | 19:54:55,643 | 7 | 1 024,60 | |
| 7 | 1 024,60 | |||
| 7 | 1 024,60 | |||
| 08.01.2026 | 19:54:36,770 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 08.01.2026 | 19:54:07,581 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 08.01.2026 | 19:53:07,307 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 08.01.2026 | 19:52:49,580 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 08.01.2026 | 19:51:00,328 | 3 | 1 024,80 | |
| 3 | 1 024,80 | |||
| 3 | 1 024,80 | |||
| 08.01.2026 | 19:50:23,918 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 08.01.2026 | 19:47:43,667 | 5 | 1 026,00 | |
| 5 | 1 026,00 | |||
| 5 | 1 026,00 | |||
| 08.01.2026 | 19:46:24,921 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 08.01.2026 | 19:46:10,807 | 20 | 1 025,40 | |
| 20 | 1 025,40 | |||
| 20 | 1 025,40 | |||
| 08.01.2026 | 19:46:10,736 | 20 | 1 025,40 | |
| 20 | 1 025,40 | |||
| 20 | 1 025,40 | |||
| 08.01.2026 | 19:45:43,730 | 10 | 1 025,20 | |
| 10 | 1 025,20 | |||
| 10 | 1 025,20 | |||
| 08.01.2026 | 19:45:43,464 | 10 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 9 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 08.01.2026 | 19:44:46,021 | 32 | 1 024,60 | |
| 15 | 1 024,60 | |||
| 17 | 1 024,60 | |||
| 32 | 1 024,60 | |||
| 08.01.2026 | 19:44:31,463 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 08.01.2026 | 19:42:44,008 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 08.01.2026 | 19:41:19,670 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 08.01.2026 | 19:40:19,094 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 08.01.2026 | 19:40:12,945 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 08.01.2026 | 19:40:05,701 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 08.01.2026 | 19:39:58,163 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 08.01.2026 | 19:35:11,598 | 1 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 1 | 1 020,60 | |||
| 08.01.2026 | 19:34:39,537 | 10 | 1 024,20 | |
| 10 | 1 024,20 | |||
| 10 | 1 024,20 | |||
| 08.01.2026 | 19:34:18,953 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 08.01.2026 | 19:32:14,792 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 08.01.2026 | 19:30:58,890 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 08.01.2026 | 19:30:39,238 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 08.01.2026 | 19:26:27,525 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 08.01.2026 | 19:25:01,453 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 08.01.2026 | 19:21:31,524 | 4 | 1 024,60 | |
| 4 | 1 024,60 | |||
| 4 | 1 024,60 | |||
| 08.01.2026 | 19:21:14,640 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 08.01.2026 | 19:20:47,005 | 5 | 1 022,40 | |
| 5 | 1 022,40 | |||
| 5 | 1 022,40 | |||
| 08.01.2026 | 19:20:29,632 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 08.01.2026 | 19:20:28,424 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 08.01.2026 | 19:20:15,999 | 4 | 1 022,20 | |
| 3 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 4 | 1 022,20 | |||
| 08.01.2026 | 19:20:00,921 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 08.01.2026 | 19:19:32,773 | 3 | 1 023,40 | |
| 3 | 1 023,40 | |||
| 3 | 1 023,40 | |||
| 08.01.2026 | 19:18:50,000 | 7 | 1 021,80 | |
| 6 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 08.01.2026 | 19:15:58,045 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 08.01.2026 | 19:13:35,634 | 1 | 1 020,20 | |
| 1 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 08.01.2026 | 19:11:24,152 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 08.01.2026 | 19:11:07,898 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 08.01.2026 | 19:10:57,429 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 08.01.2026 | 19:10:42,341 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 08.01.2026 | 19:10:21,658 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 08.01.2026 | 19:09:42,962 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 08.01.2026 | 19:07:39,763 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 08.01.2026 | 19:07:16,116 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 08.01.2026 | 19:06:23,262 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 08.01.2026 | 19:04:07,888 | 1 | 1 018,20 | |
| 1 | 1 018,20 | |||
| 1 | 1 018,20 | |||
| 08.01.2026 | 19:02:07,733 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 08.01.2026 | 19:01:00,206 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 08.01.2026 | 18:59:16,060 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 08.01.2026 | 18:59:02,656 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 08.01.2026 | 18:57:59,828 | 4 | 1 021,00 | |
| 4 | 1 021,00 | |||
| 4 | 1 021,00 | |||
| 08.01.2026 | 18:56:23,493 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 08.01.2026 | 18:55:22,304 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 08.01.2026 | 18:55:12,632 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 08.01.2026 | 18:54:10,827 | 5 | 1 020,40 | |
| 5 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 08.01.2026 | 18:51:59,381 | 9 | 1 016,60 | |
| 9 | 1 016,60 | |||
| 9 | 1 016,60 | |||
| 08.01.2026 | 18:49:50,076 | 4 | 1 016,20 | |
| 4 | 1 016,20 | |||
| 4 | 1 016,20 | |||
| 08.01.2026 | 18:49:33,802 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 08.01.2026 | 18:49:08,612 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 08.01.2026 | 18:48:47,178 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 08.01.2026 | 18:48:20,326 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 08.01.2026 | 18:45:45,007 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 08.01.2026 | 18:45:14,806 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 08.01.2026 | 18:44:56,399 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 08.01.2026 | 18:44:32,439 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 08.01.2026 | 18:42:49,099 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 08.01.2026 | 18:41:36,526 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 08.01.2026 | 18:41:24,472 | 10 | 1 017,80 | |
| 5 | 1 017,80 | |||
| 5 | 1 017,80 | |||
| 10 | 1 017,80 | |||
| 08.01.2026 | 18:40:30,547 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 08.01.2026 | 18:40:10,092 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 08.01.2026 | 18:40:03,589 | 4 | 1 014,80 | |
| 3 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 4 | 1 014,80 | |||
| 08.01.2026 | 18:38:59,696 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 08.01.2026 | 18:37:25,522 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 08.01.2026 | 18:36:46,282 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 08.01.2026 | 18:36:36,927 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 08.01.2026 | 18:36:18,227 | 3 | 1 014,80 | |
| 3 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 08.01.2026 | 18:32:23,660 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 08.01.2026 | 18:31:35,148 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 08.01.2026 | 18:31:27,004 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 08.01.2026 | 18:31:20,562 | 14 | 1 015,00 | |
| 14 | 1 015,00 | |||
| 11 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 08.01.2026 | 18:29:50,897 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 08.01.2026 | 18:29:06,963 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 08.01.2026 | 18:28:08,286 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 17 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 08.01.2026 | 18:27:50,149 | 14 | 1 017,20 | |
| 14 | 1 017,20 | |||
| 14 | 1 017,20 | |||
| 08.01.2026 | 18:27:39,404 | 10 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 08.01.2026 | 18:26:31,580 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 08.01.2026 | 18:26:18,217 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 08.01.2026 | 18:25:52,820 | 9 | 1 018,60 | |
| 9 | 1 018,60 | |||
| 4 | 1 018,60 | |||
| 5 | 1 018,60 | |||
| 08.01.2026 | 18:24:38,811 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 08.01.2026 | 18:24:16,634 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 08.01.2026 | 18:24:03,452 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 08.01.2026 | 18:22:56,789 | 5 | 1 014,60 | |
| 3 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 08.01.2026 | 18:20:57,574 | 6 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 6 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 08.01.2026 | 18:20:46,070 | 2 | 1 018,60 | |
| 2 | 1 018,60 | |||
| 2 | 1 018,60 | |||
| 08.01.2026 | 18:20:44,931 | 4 | 1 018,60 | |
| 4 | 1 018,60 | |||
| 4 | 1 018,60 | |||
| 08.01.2026 | 18:20:04,321 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 08.01.2026 | 18:19:50,602 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 2 | 1 015,80 | |||
| 3 | 1 015,80 | |||
| 08.01.2026 | 18:19:30,743 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 08.01.2026 | 18:18:44,734 | 10 | 1 015,00 | |
| 3 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 08.01.2026 | 18:18:16,747 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 08.01.2026 | 18:17:36,969 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 08.01.2026 | 18:17:36,894 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 08.01.2026 | 18:17:20,710 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 08.01.2026 | 18:16:19,311 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 08.01.2026 | 18:15:53,244 | 3 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 08.01.2026 | 18:15:30,681 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 08.01.2026 | 18:12:41,764 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 08.01.2026 | 18:09:59,202 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 08.01.2026 | 18:09:32,830 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 08.01.2026 | 18:09:07,041 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 08.01.2026 | 18:08:45,958 | 19 | 1 016,20 | |
| 19 | 1 016,20 | |||
| 19 | 1 016,20 | |||
| 08.01.2026 | 18:07:21,372 | 11 | 1 011,00 | |
| 11 | 1 011,00 | |||
| 8 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 08.01.2026 | 18:06:52,040 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 08.01.2026 | 18:05:57,097 | 5 | 1 011,40 | |
| 5 | 1 011,40 | |||
| 5 | 1 011,40 | |||
| 08.01.2026 | 18:02:24,003 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 08.01.2026 | 17:59:56,478 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 08.01.2026 | 17:58:20,177 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 08.01.2026 | 17:56:35,838 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 08.01.2026 | 17:55:08,949 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 08.01.2026 | 17:54:41,363 | 4 | 1 010,20 | |
| 4 | 1 010,20 | |||
| 4 | 1 010,20 | |||
| 08.01.2026 | 17:54:24,763 | 20 | 1 012,60 | |
| 20 | 1 012,60 | |||
| 20 | 1 012,60 | |||
| 08.01.2026 | 17:54:20,052 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 08.01.2026 | 17:53:46,639 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 08.01.2026 | 17:53:24,502 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 08.01.2026 | 17:52:58,072 | 4 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 4 | 1 010,20 | |||
| 08.01.2026 | 17:51:59,354 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 08.01.2026 | 17:51:34,905 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 08.01.2026 | 17:50:52,792 | 2 | 1 014,40 | |
| 2 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 08.01.2026 | 17:50:19,075 | 20 | 1 013,20 | |
| 20 | 1 013,20 | |||
| 20 | 1 013,20 | |||
| 08.01.2026 | 17:50:03,730 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 08.01.2026 | 17:49:49,076 | 3 | 1 015,40 | |
| 3 | 1 015,40 | |||
| 3 | 1 015,40 | |||
| 08.01.2026 | 17:49:22,388 | 18 | 1 014,40 | |
| 18 | 1 014,40 | |||
| 18 | 1 014,40 | |||
| 08.01.2026 | 17:49:07,202 | 20 | 1 015,40 | |
| 16 | 1 015,40 | |||
| 3 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 20 | 1 015,40 | |||
| 08.01.2026 | 17:48:35,733 | 20 | 1 010,80 | |
| 20 | 1 010,80 | |||
| 20 | 1 010,80 | |||
| 08.01.2026 | 17:48:26,701 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 08.01.2026 | 17:48:14,932 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 08.01.2026 | 17:47:41,087 | 20 | 1 009,20 | |
| 20 | 1 009,20 | |||
| 20 | 1 009,20 | |||
| 08.01.2026 | 17:47:36,657 | 3 | 1 009,20 | |
| 3 | 1 009,20 | |||
| 3 | 1 009,20 | |||
| 08.01.2026 | 17:47:32,791 | 8 | 1 007,20 | |
| 8 | 1 007,20 | |||
| 8 | 1 007,20 | |||
| 08.01.2026 | 17:47:31,923 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 08.01.2026 | 17:47:30,600 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 08.01.2026 | 17:47:28,622 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 08.01.2026 | 17:47:23,752 | 52 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 52 | 1 006,20 | |||
| 23 | 1 006,20 | |||
| 25 | 1 006,20 | |||
| 08.01.2026 | 17:47:15,211 | 18 | 1 006,20 | |
| 10 | 1 006,20 | |||
| 18 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 7 | 1 006,20 | |||
| 08.01.2026 | 17:47:15,047 | 12 | 1 006,20 | |
| 5 | 1 006,20 | |||
| 6 | 1 006,20 | |||
| 10 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 08.01.2026 | 17:47:13,922 | 36 | 1 008,00 | |
| 5 | 1 008,00 | |||
| 10 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 18 | 1 008,00 | |||
| 36 | 1 008,00 | |||
| 08.01.2026 | 17:46:24,674 | 20 | 1 014,40 | |
| 20 | 1 014,40 | |||
| 20 | 1 014,40 | |||
| 08.01.2026 | 17:45:47,280 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 08.01.2026 | 17:45:26,880 | 3 | 1 011,60 | |
| 3 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 08.01.2026 | 17:44:38,450 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 08.01.2026 | 17:44:37,741 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 08.01.2026 | 17:43:30,445 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:42:43,650 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 08.01.2026 | 17:42:25,411 | 6 | 1 014,40 | |
| 6 | 1 014,40 | |||
| 6 | 1 014,40 | |||
| 08.01.2026 | 17:41:26,938 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 08.01.2026 | 17:41:21,405 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 08.01.2026 | 17:40:59,493 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:40:31,693 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 08.01.2026 | 17:40:29,210 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 08.01.2026 | 17:39:27,370 | 18 | 1 013,60 | |
| 18 | 1 013,60 | |||
| 18 | 1 013,60 | |||
| 08.01.2026 | 17:39:26,998 | 7 | 1 013,60 | |
| 7 | 1 013,60 | |||
| 7 | 1 013,60 | |||
| 08.01.2026 | 17:39:16,123 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 08.01.2026 | 17:39:06,552 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 08.01.2026 | 17:37:43,543 | 2 | 1 012,20 | |
| 2 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 08.01.2026 | 17:37:32,566 | 5 | 1 014,40 | |
| 5 | 1 014,40 | |||
| 5 | 1 014,40 | |||
| 08.01.2026 | 17:37:01,492 | 4 | 1 014,40 | |
| 4 | 1 014,40 | |||
| 4 | 1 014,40 | |||
| 08.01.2026 | 17:36:59,894 | 3 | 1 012,20 | |
| 3 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 08.01.2026 | 17:35:52,299 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 08.01.2026 | 17:35:40,368 | 3 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 08.01.2026 | 17:35:39,464 | 4 | 1 010,60 | |
| 4 | 1 010,60 | |||
| 4 | 1 010,60 | |||
| 08.01.2026 | 17:34:13,808 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 08.01.2026 | 17:33:54,736 | 16 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 9 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 13 | 1 012,20 | |||
| 08.01.2026 | 17:28:50,659 | 2 | 1 011,60 | |
| 2 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 08.01.2026 | 17:28:24,461 | 10 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 10 | 1 011,60 | |||
| 08.01.2026 | 17:28:22,272 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 08.01.2026 | 17:27:33,851 | 3 | 1 011,60 | |
| 3 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 08.01.2026 | 17:27:04,742 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 08.01.2026 | 17:26:01,938 | 10 | 1 011,20 | |
| 10 | 1 011,20 | |||
| 10 | 1 011,20 | |||
| 08.01.2026 | 17:25:34,273 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 08.01.2026 | 17:25:24,682 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 08.01.2026 | 17:25:23,361 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 08.01.2026 | 17:24:51,901 | 4 | 1 011,40 | |
| 4 | 1 011,40 | |||
| 4 | 1 011,40 | |||
| 08.01.2026 | 17:24:39,495 | 41 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 41 | 1 010,00 | |||
| 40 | 1 010,00 | |||
| 08.01.2026 | 17:24:39,383 | 34 | 1 009,60 | |
| 20 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 12 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 13 | 1 009,60 | |||
| 08.01.2026 | 17:24:04,704 | 102 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 60 | 1 009,60 | |||
| 100 | 1 009,60 | |||
| 3 | 1 009,60 | |||
| 6 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 22 | 1 009,60 | |||
| 08.01.2026 | 17:24:04,532 | 100 | 1 009,60 | |
| 3 | 1 009,60 | |||
| 15 | 1 009,60 | |||
| 75 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 100 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 08.01.2026 | 17:24:04,301 | 59 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 59 | 1 010,00 | |||
| 08.01.2026 | 17:23:35,637 | 2 | 1 011,00 | |
| 2 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 08.01.2026 | 17:23:09,638 | 74 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 30 | 1 010,20 | |||
| 74 | 1 010,20 | |||
| 20 | 1 010,20 | |||
| 20 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 08.01.2026 | 17:23:02,797 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 08.01.2026 | 17:22:48,639 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 08.01.2026 | 17:21:59,690 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 08.01.2026 | 17:21:51,233 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 08.01.2026 | 17:21:50,431 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:20:58,302 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:20:51,326 | 25 | 1 012,00 | |
| 25 | 1 012,00 | |||
| 25 | 1 012,00 | |||
| 08.01.2026 | 17:19:36,541 | 50 | 1 012,60 | |
| 50 | 1 012,60 | |||
| 50 | 1 012,60 | |||
| 08.01.2026 | 17:19:33,678 | 100 | 1 012,60 | |
| 100 | 1 012,60 | |||
| 100 | 1 012,60 | |||
| 08.01.2026 | 17:19:18,872 | 6 | 1 013,00 | |
| 6 | 1 013,00 | |||
| 6 | 1 013,00 | |||
| 08.01.2026 | 17:18:59,160 | 5 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 08.01.2026 | 17:17:23,448 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 08.01.2026 | 17:16:56,775 | 3 | 1 011,20 | |
| 3 | 1 011,20 | |||
| 3 | 1 011,20 | |||
| 08.01.2026 | 17:16:53,067 | 3 | 1 011,60 | |
| 3 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 08.01.2026 | 17:15:44,020 | 26 | 1 011,20 | |
| 26 | 1 011,20 | |||
| 26 | 1 011,20 | |||
| 08.01.2026 | 17:15:14,551 | 4 | 1 011,00 | |
| 2 | 1 011,00 | |||
| 4 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 08.01.2026 | 17:14:15,374 | 20 | 1 011,80 | |
| 20 | 1 011,80 | |||
| 20 | 1 011,80 | |||
| 08.01.2026 | 17:13:55,426 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 08.01.2026 | 17:13:05,931 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 08.01.2026 | 17:12:53,533 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 08.01.2026 | 17:12:26,787 | 17 | 1 013,20 | |
| 17 | 1 013,20 | |||
| 17 | 1 013,20 | |||
| 08.01.2026 | 17:12:11,651 | 12 | 1 012,80 | |
| 12 | 1 012,80 | |||
| 12 | 1 012,80 | |||
| 08.01.2026 | 17:12:11,614 | 6 | 1 012,80 | |
| 6 | 1 012,80 | |||
| 6 | 1 012,80 | |||
| 08.01.2026 | 17:10:58,391 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 08.01.2026 | 17:09:55,370 | 75 | 1 012,20 | |
| 75 | 1 012,20 | |||
| 75 | 1 012,20 | |||
| 08.01.2026 | 17:08:40,846 | 5 | 1 011,20 | |
| 5 | 1 011,20 | |||
| 3 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 08.01.2026 | 17:08:40,801 | 30 | 1 011,20 | |
| 30 | 1 011,20 | |||
| 30 | 1 011,20 | |||
| 08.01.2026 | 17:08:12,540 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 08.01.2026 | 17:08:00,113 | 20 | 1 012,20 | |
| 20 | 1 012,20 | |||
| 20 | 1 012,20 | |||
| 08.01.2026 | 17:07:51,735 | 5 | 1 012,80 | |
| 5 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 08.01.2026 | 17:07:21,497 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 08.01.2026 | 17:06:49,597 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 08.01.2026 | 17:06:01,139 | 16 | 1 011,80 | |
| 16 | 1 011,80 | |||
| 16 | 1 011,80 | |||
| 08.01.2026 | 17:05:39,157 | 10 | 1 012,80 | |
| 10 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 08.01.2026 | 17:05:36,182 | 3 | 1 012,80 | |
| 3 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 08.01.2026 | 17:05:20,028 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 08.01.2026 | 17:04:52,669 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 08.01.2026 | 17:04:50,767 | 7 | 1 014,20 | |
| 7 | 1 014,20 | |||
| 7 | 1 014,20 | |||
| 08.01.2026 | 17:04:28,915 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 08.01.2026 | 17:02:02,282 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 08.01.2026 | 17:02:01,025 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 08.01.2026 | 17:01:16,827 | 3 | 1 018,60 | |
| 3 | 1 018,60 | |||
| 3 | 1 018,60 | |||
| 08.01.2026 | 17:01:13,100 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 08.01.2026 | 17:01:12,944 | 132 | 1 018,00 | |
| 132 | 1 018,00 | |||
| 100 | 1 018,00 | |||
| 29 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 08.01.2026 | 17:00:51,740 | 100 | 1 018,00 | |
| 100 | 1 018,00 | |||
| 100 | 1 018,00 | |||
| 08.01.2026 | 17:00:47,129 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 08.01.2026 | 17:00:33,451 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 08.01.2026 | 17:00:30,148 | 12 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 9 | 1 018,00 | |||
| 08.01.2026 | 17:00:00,422 | 100 | 1 018,00 | |
| 100 | 1 018,00 | |||
| 100 | 1 018,00 | |||
| 08.01.2026 | 16:59:47,656 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 08.01.2026 | 16:59:16,250 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 08.01.2026 | 16:59:10,735 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 08.01.2026 | 16:59:06,203 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 08.01.2026 | 16:58:31,447 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 08.01.2026 | 16:57:33,593 | 8 | 1 013,20 | |
| 8 | 1 013,20 | |||
| 8 | 1 013,20 | |||
| 08.01.2026 | 16:57:20,874 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00