Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
16069
18576
156,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 13:33:10,471 | 130 | 145,02 | |
| 130 | 145,02 | |||
| 130 | 145,02 | |||
| 15.06.2026 | 13:33:10,218 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 15.06.2026 | 13:33:08,648 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 15.06.2026 | 13:33:07,185 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 15.06.2026 | 13:33:06,507 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 15.06.2026 | 13:33:05,463 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 15.06.2026 | 13:33:03,644 | 13 | 145,10 | |
| 13 | 145,10 | |||
| 13 | 145,10 | |||
| 15.06.2026 | 13:33:03,464 | 26 | 145,10 | |
| 26 | 145,10 | |||
| 26 | 145,10 | |||
| 15.06.2026 | 13:33:02,111 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 15.06.2026 | 13:33:00,237 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 15.06.2026 | 13:32:58,933 | 100 | 145,02 | |
| 100 | 145,02 | |||
| 100 | 145,02 | |||
| 15.06.2026 | 13:32:54,720 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 15.06.2026 | 13:32:54,482 | 45 | 145,02 | |
| 45 | 145,02 | |||
| 45 | 145,02 | |||
| 15.06.2026 | 13:32:54,264 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 15.06.2026 | 13:32:49,856 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 15.06.2026 | 13:32:49,612 | 30 | 145,22 | |
| 30 | 145,22 | |||
| 30 | 145,22 | |||
| 15.06.2026 | 13:32:47,643 | 9 | 145,06 | |
| 9 | 145,06 | |||
| 9 | 145,06 | |||
| 15.06.2026 | 13:32:46,550 | 19 | 145,22 | |
| 19 | 145,22 | |||
| 19 | 145,22 | |||
| 15.06.2026 | 13:32:46,182 | 18 | 145,22 | |
| 18 | 145,22 | |||
| 18 | 145,22 | |||
| 15.06.2026 | 13:32:45,192 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 15.06.2026 | 13:32:44,237 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 15.06.2026 | 13:32:31,989 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 15.06.2026 | 13:32:31,507 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 15.06.2026 | 13:32:30,593 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 15.06.2026 | 13:32:29,716 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 15.06.2026 | 13:32:29,236 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 15.06.2026 | 13:32:23,079 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 15.06.2026 | 13:32:20,239 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 15.06.2026 | 13:32:18,089 | 7 | 145,28 | |
| 7 | 145,28 | |||
| 7 | 145,28 | |||
| 15.06.2026 | 13:32:15,030 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 15.06.2026 | 13:32:09,164 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 15.06.2026 | 13:32:07,926 | 41 | 145,30 | |
| 41 | 145,30 | |||
| 41 | 145,30 | |||
| 15.06.2026 | 13:32:05,032 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 15.06.2026 | 13:32:03,386 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 15.06.2026 | 13:32:00,746 | 23 | 145,36 | |
| 23 | 145,36 | |||
| 23 | 145,36 | |||
| 15.06.2026 | 13:31:59,755 | 25 | 145,36 | |
| 25 | 145,36 | |||
| 25 | 145,36 | |||
| 15.06.2026 | 13:31:58,994 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 15.06.2026 | 13:31:52,298 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 15.06.2026 | 13:31:50,913 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 8 | 145,12 | |||
| 2 | 145,12 | |||
| 15.06.2026 | 13:31:50,813 | 30 | 145,36 | |
| 30 | 145,36 | |||
| 30 | 145,36 | |||
| 15.06.2026 | 13:31:49,200 | 27 | 145,36 | |
| 27 | 145,36 | |||
| 27 | 145,36 | |||
| 15.06.2026 | 13:31:38,055 | 14 | 145,50 | |
| 14 | 145,50 | |||
| 14 | 145,50 | |||
| 15.06.2026 | 13:31:33,241 | 31 | 145,50 | |
| 31 | 145,50 | |||
| 31 | 145,50 | |||
| 15.06.2026 | 13:31:30,826 | 30 | 145,50 | |
| 30 | 145,50 | |||
| 30 | 145,50 | |||
| 15.06.2026 | 13:31:27,483 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 15.06.2026 | 13:31:25,552 | 130 | 145,32 | |
| 110 | 145,32 | |||
| 20 | 145,32 | |||
| 130 | 145,32 | |||
| 15.06.2026 | 13:31:22,482 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 15.06.2026 | 13:31:20,213 | 6 | 145,50 | |
| 6 | 145,50 | |||
| 6 | 145,50 | |||
| 15.06.2026 | 13:31:15,143 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 15.06.2026 | 13:31:12,622 | 3 | 145,32 | |
| 2 | 145,32 | |||
| 3 | 145,32 | |||
| 1 | 145,32 | |||
| 15.06.2026 | 13:31:03,918 | 30 | 145,52 | |
| 30 | 145,52 | |||
| 30 | 145,52 | |||
| 15.06.2026 | 13:31:02,232 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 15.06.2026 | 13:31:02,136 | 35 | 145,80 | |
| 35 | 145,80 | |||
| 35 | 145,80 | |||
| 15.06.2026 | 13:30:59,295 | 19 | 145,74 | |
| 19 | 145,74 | |||
| 19 | 145,74 | |||
| 15.06.2026 | 13:30:58,606 | 7 | 145,68 | |
| 7 | 145,68 | |||
| 7 | 145,68 | |||
| 15.06.2026 | 13:30:53,966 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 15.06.2026 | 13:30:52,360 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 15.06.2026 | 13:30:49,592 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 15.06.2026 | 13:30:49,253 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 15.06.2026 | 13:30:48,635 | 8 | 145,54 | |
| 8 | 145,54 | |||
| 8 | 145,54 | |||
| 15.06.2026 | 13:30:45,918 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 15.06.2026 | 13:30:37,349 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 15.06.2026 | 13:30:36,491 | 25 | 145,84 | |
| 25 | 145,84 | |||
| 25 | 145,84 | |||
| 15.06.2026 | 13:30:24,812 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 15.06.2026 | 13:30:21,008 | 34 | 145,84 | |
| 34 | 145,84 | |||
| 34 | 145,84 | |||
| 15.06.2026 | 13:30:20,544 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 15.06.2026 | 13:30:11,695 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 15.06.2026 | 13:30:02,089 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 15.06.2026 | 13:29:57,116 | 25 | 145,72 | |
| 25 | 145,72 | |||
| 25 | 145,72 | |||
| 15.06.2026 | 13:29:49,127 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 15.06.2026 | 13:29:46,700 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 15.06.2026 | 13:29:38,774 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 15.06.2026 | 13:29:34,357 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 15.06.2026 | 13:29:30,382 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 15.06.2026 | 13:29:24,775 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 15.06.2026 | 13:29:19,974 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 15.06.2026 | 13:29:19,617 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 15.06.2026 | 13:29:14,075 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 15.06.2026 | 13:29:13,193 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 15.06.2026 | 13:29:12,979 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 15.06.2026 | 13:29:12,290 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 15.06.2026 | 13:29:09,844 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 15.06.2026 | 13:29:04,773 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 15.06.2026 | 13:28:56,322 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 15.06.2026 | 13:28:55,118 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 15.06.2026 | 13:28:50,113 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 15.06.2026 | 13:28:42,817 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 15.06.2026 | 13:28:37,594 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 15.06.2026 | 13:28:33,536 | 13 | 145,88 | |
| 13 | 145,88 | |||
| 13 | 145,88 | |||
| 15.06.2026 | 13:28:30,445 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 15.06.2026 | 13:28:28,469 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 15.06.2026 | 13:28:24,789 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 15.06.2026 | 13:28:24,010 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 15.06.2026 | 13:28:14,681 | 40 | 145,86 | |
| 40 | 145,86 | |||
| 40 | 145,86 | |||
| 15.06.2026 | 13:28:14,265 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 15.06.2026 | 13:28:02,909 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 15.06.2026 | 13:28:00,270 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 15.06.2026 | 13:27:58,393 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 15.06.2026 | 13:27:40,905 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 15.06.2026 | 13:27:38,335 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 15.06.2026 | 13:27:35,272 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 15.06.2026 | 13:27:23,664 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 15.06.2026 | 13:27:22,085 | 30 | 145,94 | |
| 30 | 145,94 | |||
| 30 | 145,94 | |||
| 15.06.2026 | 13:27:17,066 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 15.06.2026 | 13:27:09,436 | 27 | 146,06 | |
| 27 | 146,06 | |||
| 27 | 146,06 | |||
| 15.06.2026 | 13:27:07,160 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 15.06.2026 | 13:27:05,936 | 100 | 145,96 | |
| 100 | 145,96 | |||
| 100 | 145,96 | |||
| 15.06.2026 | 13:27:04,521 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 15.06.2026 | 13:26:52,161 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 15.06.2026 | 13:26:51,599 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 13:26:50,131 | 14 | 146,08 | |
| 14 | 146,08 | |||
| 14 | 146,08 | |||
| 15.06.2026 | 13:26:48,855 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 15.06.2026 | 13:26:45,213 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 15.06.2026 | 13:26:38,286 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 15.06.2026 | 13:26:38,084 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 15.06.2026 | 13:26:36,859 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 15.06.2026 | 13:26:32,236 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 15.06.2026 | 13:26:25,041 | 40 | 146,10 | |
| 40 | 146,10 | |||
| 40 | 146,10 | |||
| 15.06.2026 | 13:26:18,951 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 13:26:13,967 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 15.06.2026 | 13:26:08,735 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 15.06.2026 | 13:26:07,138 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 13:26:06,178 | 323 | 145,96 | |
| 323 | 145,96 | |||
| 323 | 145,96 | |||
| 15.06.2026 | 13:26:05,751 | 40 | 146,08 | |
| 40 | 146,08 | |||
| 40 | 146,08 | |||
| 15.06.2026 | 13:26:04,873 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 15.06.2026 | 13:26:04,264 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 15.06.2026 | 13:26:03,699 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 13:25:59,646 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 13:25:46,247 | 1 000 | 145,94 | |
| 1 000 | 145,94 | |||
| 1 000 | 145,94 | |||
| 15.06.2026 | 13:25:36,076 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 15.06.2026 | 13:25:34,727 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 15.06.2026 | 13:25:32,080 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 15.06.2026 | 13:25:27,797 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 15.06.2026 | 13:25:22,138 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 15.06.2026 | 13:25:21,783 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 15.06.2026 | 13:25:18,924 | 23 | 145,76 | |
| 23 | 145,76 | |||
| 23 | 145,76 | |||
| 15.06.2026 | 13:25:16,681 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 15.06.2026 | 13:25:15,599 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 15.06.2026 | 13:25:02,416 | 6 | 145,74 | |
| 6 | 145,74 | |||
| 6 | 145,74 | |||
| 15.06.2026 | 13:25:01,474 | 12 | 145,80 | |
| 12 | 145,80 | |||
| 12 | 145,80 | |||
| 15.06.2026 | 13:24:57,225 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 15.06.2026 | 13:24:46,539 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 15.06.2026 | 13:24:39,362 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 15.06.2026 | 13:24:36,047 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 15.06.2026 | 13:24:34,327 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 15.06.2026 | 13:24:23,315 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 15.06.2026 | 13:24:19,220 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 15.06.2026 | 13:24:07,132 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 15.06.2026 | 13:24:02,250 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 15.06.2026 | 13:23:59,510 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 15.06.2026 | 13:23:59,402 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 15.06.2026 | 13:23:56,154 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 15.06.2026 | 13:23:42,972 | 80 | 145,56 | |
| 80 | 145,56 | |||
| 80 | 145,56 | |||
| 15.06.2026 | 13:23:37,795 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 15.06.2026 | 13:23:36,168 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 15.06.2026 | 13:23:32,636 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 15.06.2026 | 13:23:30,063 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 15.06.2026 | 13:23:29,964 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 15.06.2026 | 13:23:26,792 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 15.06.2026 | 13:23:21,720 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 15.06.2026 | 13:23:20,534 | 15 | 145,56 | |
| 15 | 145,56 | |||
| 15 | 145,56 | |||
| 15.06.2026 | 13:23:12,036 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 15.06.2026 | 13:23:09,352 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 15.06.2026 | 13:23:03,507 | 44 | 145,56 | |
| 44 | 145,56 | |||
| 44 | 145,56 | |||
| 15.06.2026 | 13:23:02,117 | 4 | 145,46 | |
| 4 | 145,46 | |||
| 4 | 145,46 | |||
| 15.06.2026 | 13:22:59,125 | 20 | 145,44 | |
| 20 | 145,44 | |||
| 20 | 145,44 | |||
| 15.06.2026 | 13:22:58,538 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 15.06.2026 | 13:22:51,437 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 15.06.2026 | 13:22:49,205 | 15 | 145,52 | |
| 15 | 145,52 | |||
| 15 | 145,52 | |||
| 15.06.2026 | 13:22:48,058 | 5 | 145,62 | |
| 5 | 145,62 | |||
| 5 | 145,62 | |||
| 15.06.2026 | 13:22:47,031 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 15.06.2026 | 13:22:44,702 | 140 | 145,54 | |
| 140 | 145,54 | |||
| 140 | 145,54 | |||
| 15.06.2026 | 13:22:43,257 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 15.06.2026 | 13:22:37,900 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 15.06.2026 | 13:22:31,292 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 15.06.2026 | 13:22:23,327 | 34 | 145,66 | |
| 34 | 145,66 | |||
| 34 | 145,66 | |||
| 15.06.2026 | 13:22:22,872 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 15.06.2026 | 13:22:21,309 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 15.06.2026 | 13:22:16,587 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 15.06.2026 | 13:22:13,814 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 15.06.2026 | 13:22:13,511 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 15.06.2026 | 13:22:10,869 | 12 | 145,68 | |
| 12 | 145,68 | |||
| 12 | 145,68 | |||
| 15.06.2026 | 13:22:10,052 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 15.06.2026 | 13:22:04,715 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 15.06.2026 | 13:22:04,438 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 15.06.2026 | 13:22:02,052 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 15.06.2026 | 13:21:55,505 | 50 | 145,64 | |
| 50 | 145,64 | |||
| 50 | 145,64 | |||
| 15.06.2026 | 13:21:52,339 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 15.06.2026 | 13:21:51,640 | 40 | 145,52 | |
| 40 | 145,52 | |||
| 40 | 145,52 | |||
| 15.06.2026 | 13:21:49,938 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 15.06.2026 | 13:21:48,004 | 6 | 145,62 | |
| 6 | 145,62 | |||
| 6 | 145,62 | |||
| 15.06.2026 | 13:21:42,580 | 7 | 145,88 | |
| 3 | 145,88 | |||
| 4 | 145,88 | |||
| 7 | 145,88 | |||
| 15.06.2026 | 13:21:37,691 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 15.06.2026 | 13:21:33,400 | 30 | 145,58 | |
| 30 | 145,58 | |||
| 30 | 145,58 | |||
| 15.06.2026 | 13:21:32,189 | 19 | 145,76 | |
| 19 | 145,76 | |||
| 19 | 145,76 | |||
| 15.06.2026 | 13:21:18,535 | 16 | 145,56 | |
| 16 | 145,56 | |||
| 2 | 145,56 | |||
| 14 | 145,56 | |||
| 15.06.2026 | 13:21:17,481 | 6 | 145,66 | |
| 6 | 145,66 | |||
| 6 | 145,66 | |||
| 15.06.2026 | 13:21:16,402 | 459 | 145,62 | |
| 459 | 145,62 | |||
| 459 | 145,62 | |||
| 15.06.2026 | 13:21:13,313 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 15.06.2026 | 13:21:13,004 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 15.06.2026 | 13:21:11,651 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 15.06.2026 | 13:21:10,965 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 15.06.2026 | 13:21:09,104 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 15.06.2026 | 13:21:02,285 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 15.06.2026 | 13:20:54,306 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 15.06.2026 | 13:20:52,830 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 15.06.2026 | 13:20:49,828 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 15.06.2026 | 13:20:43,942 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 15.06.2026 | 13:20:43,698 | 100 | 145,82 | |
| 100 | 145,82 | |||
| 100 | 145,82 | |||
| 15.06.2026 | 13:20:42,089 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 15.06.2026 | 13:20:40,544 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 15.06.2026 | 13:20:36,125 | 13 | 145,82 | |
| 13 | 145,82 | |||
| 13 | 145,82 | |||
| 15.06.2026 | 13:20:35,534 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 15.06.2026 | 13:20:34,193 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 15.06.2026 | 13:20:27,555 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 15.06.2026 | 13:20:21,320 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 15.06.2026 | 13:20:10,534 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 15.06.2026 | 13:20:10,220 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 15.06.2026 | 13:20:07,579 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 15.06.2026 | 13:20:06,800 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 15.06.2026 | 13:20:05,386 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 15.06.2026 | 13:20:04,926 | 5 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 15.06.2026 | 13:20:03,257 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 15.06.2026 | 13:19:56,077 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 15.06.2026 | 13:19:53,323 | 100 | 145,72 | |
| 100 | 145,72 | |||
| 100 | 145,72 | |||
| 15.06.2026 | 13:19:52,988 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 15.06.2026 | 13:19:52,384 | 50 | 145,72 | |
| 50 | 145,72 | |||
| 50 | 145,72 | |||
| 15.06.2026 | 13:19:51,279 | 14 | 145,72 | |
| 14 | 145,72 | |||
| 14 | 145,72 | |||
| 15.06.2026 | 13:19:42,180 | 13 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 15.06.2026 | 13:19:42,121 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 15.06.2026 | 13:19:42,057 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 15.06.2026 | 13:19:17,314 | 200 | 145,90 | |
| 200 | 145,90 | |||
| 200 | 145,90 | |||
| 15.06.2026 | 13:19:13,450 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 15.06.2026 | 13:19:12,373 | 15 | 145,90 | |
| 15 | 145,90 | |||
| 15 | 145,90 | |||
| 15.06.2026 | 13:19:10,713 | 803 | 146,00 | |
| 4 | 146,00 | |||
| 700 | 146,00 | |||
| 79 | 146,00 | |||
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 803 | 146,00 | |||
| 15.06.2026 | 13:19:07,224 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 15.06.2026 | 13:19:03,986 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 13:18:52,337 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 15.06.2026 | 13:18:39,684 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 15.06.2026 | 13:18:37,985 | 25 | 146,04 | |
| 25 | 146,04 | |||
| 25 | 146,04 | |||
| 15.06.2026 | 13:18:36,489 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 15.06.2026 | 13:18:26,008 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 15.06.2026 | 13:18:25,834 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 15.06.2026 | 13:18:20,115 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 13:18:15,510 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 15.06.2026 | 13:18:12,917 | 56 | 146,14 | |
| 56 | 146,14 | |||
| 56 | 146,14 | |||
| 15.06.2026 | 13:18:12,847 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 13:18:11,726 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 13:18:05,163 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 15.06.2026 | 13:18:05,085 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 15.06.2026 | 13:18:02,258 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 15.06.2026 | 13:18:01,709 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 15.06.2026 | 13:17:59,484 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 13:17:58,271 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 15.06.2026 | 13:17:55,597 | 17 | 146,16 | |
| 17 | 146,16 | |||
| 17 | 146,16 | |||
| 15.06.2026 | 13:17:37,120 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 15.06.2026 | 13:17:34,721 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 15.06.2026 | 13:17:33,027 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 15.06.2026 | 13:17:28,857 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 13:17:23,264 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 15.06.2026 | 13:17:00,591 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 13:16:58,246 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 13:16:56,313 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 13:16:55,914 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 15.06.2026 | 13:16:43,963 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 15.06.2026 | 13:16:37,567 | 4 | 146,18 | |
| 4 | 146,18 | |||
| 4 | 146,18 | |||
| 15.06.2026 | 13:16:35,654 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 15.06.2026 | 13:16:34,765 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 13:16:34,632 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 13:16:30,033 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 15.06.2026 | 13:16:21,004 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 13:16:20,879 | 100 | 146,18 | |
| 30 | 146,18 | |||
| 100 | 146,18 | |||
| 70 | 146,18 | |||
| 15.06.2026 | 13:16:18,893 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:16:17,698 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:16:10,016 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 13:16:07,090 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 15.06.2026 | 13:16:05,032 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 13:16:03,936 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 13:15:57,773 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 13:15:57,679 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 15.06.2026 | 13:15:55,381 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 15.06.2026 | 13:15:55,224 | 6 | 146,14 | |
| 6 | 146,14 | |||
| 6 | 146,14 | |||
| 15.06.2026 | 13:15:54,188 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 15.06.2026 | 13:15:51,137 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 13:15:50,507 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 13:15:47,167 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 15.06.2026 | 13:15:42,926 | 15 | 146,18 | |
| 15 | 146,18 | |||
| 15 | 146,18 | |||
| 15.06.2026 | 13:15:42,049 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 15.06.2026 | 13:15:41,119 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 13:15:40,266 | 54 | 146,22 | |
| 54 | 146,22 | |||
| 54 | 146,22 | |||
| 15.06.2026 | 13:15:37,354 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 15.06.2026 | 13:15:36,858 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:15:32,089 | 5 | 146,16 | |
| 5 | 146,16 | |||
| 5 | 146,16 | |||
| 15.06.2026 | 13:15:29,937 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 15.06.2026 | 13:15:26,958 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:15:26,776 | 50 | 146,22 | |
| 50 | 146,22 | |||
| 50 | 146,22 | |||
| 15.06.2026 | 13:15:26,001 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:15:25,901 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 15.06.2026 | 13:15:23,369 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 15.06.2026 | 13:15:18,444 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:15:16,472 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:15:16,267 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 13:15:14,935 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 15.06.2026 | 13:15:07,135 | 22 | 146,08 | |
| 22 | 146,08 | |||
| 22 | 146,08 | |||
| 15.06.2026 | 13:14:59,353 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 13:14:54,204 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 15.06.2026 | 13:14:54,115 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 13:14:51,596 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 13:14:51,532 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 15.06.2026 | 13:14:51,433 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 15.06.2026 | 13:14:48,007 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 15.06.2026 | 13:14:33,627 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 15.06.2026 | 13:14:25,973 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 15.06.2026 | 13:14:24,636 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 13:14:22,817 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 15.06.2026 | 13:14:11,618 | 39 | 146,02 | |
| 39 | 146,02 | |||
| 24 | 146,02 | |||
| 15 | 146,02 | |||
| 15.06.2026 | 13:14:11,114 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 13:14:08,044 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 15.06.2026 | 13:14:04,192 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 15.06.2026 | 13:14:01,935 | 8 | 146,16 | |
| 8 | 146,16 | |||
| 8 | 146,16 | |||
| 15.06.2026 | 13:13:49,882 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 15.06.2026 | 13:13:48,673 | 230 | 146,12 | |
| 230 | 146,12 | |||
| 230 | 146,12 | |||
| 15.06.2026 | 13:13:47,456 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 15.06.2026 | 13:13:39,557 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 13:13:32,125 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 15.06.2026 | 13:13:31,797 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 15.06.2026 | 13:13:31,452 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 15.06.2026 | 13:13:30,479 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 15.06.2026 | 13:13:28,939 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 156,60 / Ask: 156,76Stückzahl: 928 293
+12,53%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 156,60 / Ask: 156,76
Umsatz: 137 134 TEUR -
Micron Technology Inc.
Bid: 924,60 / Ask: 925,00
Umsatz: 59 374 TEUR -
Rheinmetall AG
Bid: 1 149,20
Ask: 1 149,80
Umsatz: 58 670 TEUR -
Allianz SE
Bid: 392,80 / Ask: 393,40
Umsatz: 57 639 TEUR -
Siemens Energy AG
Bid: 155,50 / Ask: 155,78
Umsatz: 38 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 19:23:44
Letzte Aktualisierung:
15.06.2026 @ 19:23:44