Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
16291
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:48:09,504 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 16.06.2026 | 13:48:06,924 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 16.06.2026 | 13:48:05,380 | 28 | 172,92 | |
| 28 | 172,92 | |||
| 28 | 172,92 | |||
| 16.06.2026 | 13:48:04,815 | 23 | 172,92 | |
| 23 | 172,92 | |||
| 23 | 172,92 | |||
| 16.06.2026 | 13:48:03,224 | 15 | 173,18 | |
| 15 | 173,18 | |||
| 15 | 173,18 | |||
| 16.06.2026 | 13:47:59,708 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 16.06.2026 | 13:47:57,521 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 16.06.2026 | 13:47:54,623 | 63 | 173,00 | |
| 63 | 173,00 | |||
| 63 | 173,00 | |||
| 16.06.2026 | 13:47:51,776 | 215 | 172,92 | |
| 17 | 172,92 | |||
| 10 | 172,92 | |||
| 215 | 172,92 | |||
| 155 | 172,92 | |||
| 5 | 172,92 | |||
| 23 | 172,92 | |||
| 5 | 172,92 | |||
| 16.06.2026 | 13:47:51,671 | 50 | 172,92 | |
| 2 | 172,92 | |||
| 1 | 172,92 | |||
| 25 | 172,92 | |||
| 50 | 172,92 | |||
| 20 | 172,92 | |||
| 2 | 172,92 | |||
| 16.06.2026 | 13:47:50,087 | 29 | 173,08 | |
| 29 | 173,08 | |||
| 29 | 173,08 | |||
| 16.06.2026 | 13:47:49,740 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 16.06.2026 | 13:47:49,583 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 16.06.2026 | 13:47:49,449 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 16.06.2026 | 13:47:47,967 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 16.06.2026 | 13:47:47,843 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 16.06.2026 | 13:47:47,037 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 16.06.2026 | 13:47:46,973 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 16.06.2026 | 13:47:45,401 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 16.06.2026 | 13:47:45,128 | 28 | 173,18 | |
| 28 | 173,18 | |||
| 28 | 173,18 | |||
| 16.06.2026 | 13:47:37,456 | 30 | 173,26 | |
| 30 | 173,26 | |||
| 30 | 173,26 | |||
| 16.06.2026 | 13:47:37,237 | 165 | 173,10 | |
| 128 | 173,10 | |||
| 12 | 173,10 | |||
| 165 | 173,10 | |||
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 5 | 173,10 | |||
| 16.06.2026 | 13:47:37,098 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 16.06.2026 | 13:47:36,036 | 100 | 173,26 | |
| 100 | 173,26 | |||
| 100 | 173,26 | |||
| 16.06.2026 | 13:47:35,440 | 2 | 173,26 | |
| 1 | 173,26 | |||
| 2 | 173,26 | |||
| 1 | 173,26 | |||
| 16.06.2026 | 13:47:35,304 | 7 | 173,26 | |
| 7 | 173,26 | |||
| 7 | 173,26 | |||
| 16.06.2026 | 13:47:33,643 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 16.06.2026 | 13:47:32,369 | 14 | 173,28 | |
| 14 | 173,28 | |||
| 4 | 173,28 | |||
| 10 | 173,28 | |||
| 16.06.2026 | 13:47:32,193 | 559 | 173,28 | |
| 10 | 173,28 | |||
| 200 | 173,28 | |||
| 3 | 173,28 | |||
| 2 | 173,28 | |||
| 550 | 173,28 | |||
| 3 | 173,28 | |||
| 12 | 173,28 | |||
| 334 | 173,28 | |||
| 4 | 173,28 | |||
| 16.06.2026 | 13:47:24,134 | 1 000 | 173,38 | |
| 1 000 | 173,38 | |||
| 950 | 173,38 | |||
| 14 | 173,38 | |||
| 30 | 173,38 | |||
| 6 | 173,38 | |||
| 16.06.2026 | 13:47:24,003 | 6 | 173,44 | |
| 1 | 173,44 | |||
| 6 | 173,44 | |||
| 5 | 173,44 | |||
| 16.06.2026 | 13:47:22,746 | 5 | 173,76 | |
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 16.06.2026 | 13:47:18,585 | 23 | 173,68 | |
| 23 | 173,68 | |||
| 23 | 173,68 | |||
| 16.06.2026 | 13:47:18,335 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 16.06.2026 | 13:47:16,121 | 55 | 173,78 | |
| 55 | 173,78 | |||
| 55 | 173,78 | |||
| 16.06.2026 | 13:47:15,737 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 13:47:14,560 | 115 | 173,84 | |
| 115 | 173,84 | |||
| 115 | 173,84 | |||
| 16.06.2026 | 13:47:12,875 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 16.06.2026 | 13:47:09,588 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 16.06.2026 | 13:47:04,340 | 28 | 174,00 | |
| 13 | 174,00 | |||
| 28 | 174,00 | |||
| 15 | 174,00 | |||
| 16.06.2026 | 13:47:03,841 | 41 | 173,76 | |
| 2 | 173,76 | |||
| 37 | 173,76 | |||
| 1 | 173,76 | |||
| 39 | 173,76 | |||
| 3 | 173,76 | |||
| 16.06.2026 | 13:46:57,723 | 849 | 173,76 | |
| 849 | 173,76 | |||
| 3 | 173,76 | |||
| 61 | 173,76 | |||
| 40 | 173,76 | |||
| 4 | 173,76 | |||
| 25 | 173,76 | |||
| 11 | 173,76 | |||
| 100 | 173,76 | |||
| 158 | 173,76 | |||
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 20 | 173,76 | |||
| 10 | 173,76 | |||
| 11 | 173,76 | |||
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 40 | 173,76 | |||
| 18 | 173,76 | |||
| 10 | 173,76 | |||
| 3 | 173,76 | |||
| 6 | 173,76 | |||
| 14 | 173,76 | |||
| 5 | 173,76 | |||
| 6 | 173,76 | |||
| 81 | 173,76 | |||
| 3 | 173,76 | |||
| 60 | 173,76 | |||
| 19 | 173,76 | |||
| 3 | 173,76 | |||
| 66 | 173,76 | |||
| 6 | 173,76 | |||
| 16.06.2026 | 13:46:57,347 | 674 | 173,76 | |
| 4 | 173,76 | |||
| 15 | 173,76 | |||
| 11 | 173,76 | |||
| 58 | 173,76 | |||
| 528 | 173,76 | |||
| 21 | 173,76 | |||
| 1 | 173,76 | |||
| 6 | 173,76 | |||
| 2 | 173,76 | |||
| 34 | 173,76 | |||
| 11 | 173,76 | |||
| 2 | 173,76 | |||
| 4 | 173,76 | |||
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 1 | 173,76 | |||
| 7 | 173,76 | |||
| 620 | 173,76 | |||
| 10 | 173,76 | |||
| 2 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 13:46:30,447 | 174 | 175,00 | |
| 16 | 175,00 | |||
| 158 | 175,00 | |||
| 173 | 175,00 | |||
| 1 | 175,00 | |||
| 16.06.2026 | 13:46:26,689 | 80 | 175,00 | |
| 80 | 175,00 | |||
| 80 | 175,00 | |||
| 16.06.2026 | 13:46:26,569 | 262 | 175,00 | |
| 1 | 175,00 | |||
| 239 | 175,00 | |||
| 22 | 175,00 | |||
| 261 | 175,00 | |||
| 1 | 175,00 | |||
| 16.06.2026 | 13:46:21,295 | 774 | 175,00 | |
| 27 | 175,00 | |||
| 17 | 175,00 | |||
| 11 | 175,00 | |||
| 100 | 175,00 | |||
| 6 | 175,00 | |||
| 67 | 175,00 | |||
| 290 | 175,00 | |||
| 10 | 175,00 | |||
| 36 | 175,00 | |||
| 200 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 3 | 175,00 | |||
| 15 | 175,00 | |||
| 23 | 175,00 | |||
| 2 | 175,00 | |||
| 645 | 175,00 | |||
| 8 | 175,00 | |||
| 30 | 175,00 | |||
| 4 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 12 | 175,00 | |||
| 10 | 175,00 | |||
| 16.06.2026 | 13:45:41,798 | 584 | 174,20 | |
| 3 | 174,20 | |||
| 100 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 100 | 174,20 | |||
| 210 | 174,20 | |||
| 15 | 174,20 | |||
| 1 | 174,20 | |||
| 7 | 174,20 | |||
| 10 | 174,20 | |||
| 2 | 174,20 | |||
| 4 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 7 | 174,20 | |||
| 23 | 174,20 | |||
| 2 | 174,20 | |||
| 1 | 174,20 | |||
| 100 | 174,20 | |||
| 1 | 174,20 | |||
| 3 | 174,20 | |||
| 10 | 174,20 | |||
| 1 | 174,20 | |||
| 5 | 174,20 | |||
| 13 | 174,20 | |||
| 1 | 174,20 | |||
| 25 | 174,20 | |||
| 9 | 174,20 | |||
| 2 | 174,20 | |||
| 10 | 174,20 | |||
| 25 | 174,20 | |||
| 10 | 174,20 | |||
| 1 | 174,20 | |||
| 10 | 174,20 | |||
| 12 | 174,20 | |||
| 2 | 174,20 | |||
| 5 | 174,20 | |||
| 1 | 174,20 | |||
| 2 | 174,20 | |||
| 4 | 174,20 | |||
| 1 | 174,20 | |||
| 7 | 174,20 | |||
| 2 | 174,20 | |||
| 8 | 174,20 | |||
| 86 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 2 | 174,20 | |||
| 1 | 174,20 | |||
| 40 | 174,20 | |||
| 2 | 174,20 | |||
| 200 | 174,20 | |||
| 39 | 174,20 | |||
| 32 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 2 | 174,20 | |||
| 16.06.2026 | 13:44:50,484 | 3 336 | 174,68 | |
| 10 | 174,68 | |||
| 34 | 174,68 | |||
| 2 | 174,68 | |||
| 240 | 174,68 | |||
| 5 | 174,68 | |||
| 3 | 174,68 | |||
| 1 | 174,68 | |||
| 100 | 174,68 | |||
| 2 | 174,68 | |||
| 50 | 174,68 | |||
| 6 | 174,68 | |||
| 33 | 174,68 | |||
| 107 | 174,68 | |||
| 580 | 174,68 | |||
| 40 | 174,68 | |||
| 1 | 174,68 | |||
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 240 | 174,68 | |||
| 3 | 174,68 | |||
| 20 | 174,68 | |||
| 5 | 174,68 | |||
| 50 | 174,68 | |||
| 8 | 174,68 | |||
| 1 | 174,68 | |||
| 2 | 174,68 | |||
| 2 | 174,68 | |||
| 76 | 174,68 | |||
| 5 | 174,68 | |||
| 40 | 174,68 | |||
| 5 | 174,68 | |||
| 45 | 174,68 | |||
| 4 | 174,68 | |||
| 6 | 174,68 | |||
| 20 | 174,68 | |||
| 10 | 174,68 | |||
| 15 | 174,68 | |||
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 20 | 174,68 | |||
| 9 | 174,68 | |||
| 8 | 174,68 | |||
| 50 | 174,68 | |||
| 5 | 174,68 | |||
| 20 | 174,68 | |||
| 40 | 174,68 | |||
| 144 | 174,68 | |||
| 1 | 174,68 | |||
| 10 | 174,68 | |||
| 3 | 174,68 | |||
| 34 | 174,68 | |||
| 5 | 174,68 | |||
| 200 | 174,68 | |||
| 30 | 174,68 | |||
| 10 | 174,68 | |||
| 24 | 174,68 | |||
| 17 | 174,68 | |||
| 75 | 174,68 | |||
| 4 | 174,68 | |||
| 10 | 174,68 | |||
| 1 | 174,68 | |||
| 30 | 174,68 | |||
| 27 | 174,68 | |||
| 3 | 174,68 | |||
| 1 | 174,68 | |||
| 10 | 174,68 | |||
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 6 | 174,68 | |||
| 90 | 174,68 | |||
| 6 | 174,68 | |||
| 17 | 174,68 | |||
| 100 | 174,68 | |||
| 5 | 174,68 | |||
| 3 186 | 174,68 | |||
| 15 | 174,68 | |||
| 6 | 174,68 | |||
| 7 | 174,68 | |||
| 5 | 174,68 | |||
| 46 | 174,68 | |||
| 1 | 174,68 | |||
| 2 | 174,68 | |||
| 34 | 174,68 | |||
| 10 | 174,68 | |||
| 50 | 174,68 | |||
| 14 | 174,68 | |||
| 1 | 174,68 | |||
| 10 | 174,68 | |||
| 50 | 174,68 | |||
| 1 | 174,68 | |||
| 10 | 174,68 | |||
| 16 | 174,68 | |||
| 20 | 174,68 | |||
| 20 | 174,68 | |||
| 55 | 174,68 | |||
| 1 | 174,68 | |||
| 15 | 174,68 | |||
| 10 | 174,68 | |||
| 7 | 174,68 | |||
| 14 | 174,68 | |||
| 5 | 174,68 | |||
| 1 | 174,68 | |||
| 25 | 174,68 | |||
| 1 | 174,68 | |||
| 4 | 174,68 | |||
| 5 | 174,68 | |||
| 3 | 174,68 | |||
| 10 | 174,68 | |||
| 30 | 174,68 | |||
| 2 | 174,68 | |||
| 20 | 174,68 | |||
| 3 | 174,68 | |||
| 1 | 174,68 | |||
| 33 | 174,68 | |||
| 9 | 174,68 | |||
| 16 | 174,68 | |||
| 17 | 174,68 | |||
| 13 | 174,68 | |||
| 2 | 174,68 | |||
| 4 | 174,68 | |||
| 2 | 174,68 | |||
| 8 | 174,68 | |||
| 1 | 174,68 | |||
| 25 | 174,68 | |||
| 16.06.2026 | 13:44:41,271 | 1 259 | 175,00 | |
| 1 | 175,00 | |||
| 40 | 175,00 | |||
| 16 | 175,00 | |||
| 2 | 175,00 | |||
| 4 | 175,00 | |||
| 60 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 4 | 175,00 | |||
| 30 | 175,00 | |||
| 8 | 175,00 | |||
| 120 | 175,00 | |||
| 1 | 175,00 | |||
| 9 | 175,00 | |||
| 18 | 175,00 | |||
| 10 | 175,00 | |||
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 10 | 175,00 | |||
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 1 203 | 175,00 | |||
| 11 | 175,00 | |||
| 30 | 175,00 | |||
| 2 | 175,00 | |||
| 10 | 175,00 | |||
| 48 | 175,00 | |||
| 25 | 175,00 | |||
| 15 | 175,00 | |||
| 40 | 175,00 | |||
| 50 | 175,00 | |||
| 10 | 175,00 | |||
| 3 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 2 | 175,00 | |||
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 4 | 175,00 | |||
| 20 | 175,00 | |||
| 5 | 175,00 | |||
| 8 | 175,00 | |||
| 30 | 175,00 | |||
| 10 | 175,00 | |||
| 30 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 25 | 175,00 | |||
| 3 | 175,00 | |||
| 10 | 175,00 | |||
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 8 | 175,00 | |||
| 30 | 175,00 | |||
| 12 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 48 | 175,00 | |||
| 4 | 175,00 | |||
| 5 | 175,00 | |||
| 100 | 175,00 | |||
| 6 | 175,00 | |||
| 5 | 175,00 | |||
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 22 | 175,00 | |||
| 3 | 175,00 | |||
| 5 | 175,00 | |||
| 11 | 175,00 | |||
| 3 | 175,00 | |||
| 100 | 175,00 | |||
| 5 | 175,00 | |||
| 16.06.2026 | 13:44:20,030 | 24 | 175,20 | |
| 24 | 175,20 | |||
| 24 | 175,20 | |||
| 16.06.2026 | 13:44:17,111 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 16.06.2026 | 13:44:12,919 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 16.06.2026 | 13:44:10,211 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 16.06.2026 | 13:44:05,766 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 16.06.2026 | 13:44:05,273 | 15 | 175,82 | |
| 15 | 175,82 | |||
| 15 | 175,82 | |||
| 16.06.2026 | 13:44:02,463 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 16.06.2026 | 13:43:59,327 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 16.06.2026 | 13:43:58,307 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 16.06.2026 | 13:43:58,168 | 35 | 175,32 | |
| 35 | 175,32 | |||
| 35 | 175,32 | |||
| 16.06.2026 | 13:43:57,033 | 30 | 175,36 | |
| 30 | 175,36 | |||
| 30 | 175,36 | |||
| 16.06.2026 | 13:43:56,539 | 90 | 175,36 | |
| 90 | 175,36 | |||
| 90 | 175,36 | |||
| 16.06.2026 | 13:43:56,294 | 22 | 175,36 | |
| 22 | 175,36 | |||
| 22 | 175,36 | |||
| 16.06.2026 | 13:43:50,102 | 100 | 175,64 | |
| 100 | 175,64 | |||
| 100 | 175,64 | |||
| 16.06.2026 | 13:43:48,548 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 16.06.2026 | 13:43:48,390 | 360 | 176,00 | |
| 110 | 176,00 | |||
| 250 | 176,00 | |||
| 360 | 176,00 | |||
| 16.06.2026 | 13:43:47,779 | 13 | 175,90 | |
| 13 | 175,90 | |||
| 13 | 175,90 | |||
| 16.06.2026 | 13:43:46,030 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 16.06.2026 | 13:43:45,901 | 95 | 176,12 | |
| 95 | 176,12 | |||
| 95 | 176,12 | |||
| 16.06.2026 | 13:43:44,988 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 16.06.2026 | 13:43:43,051 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 16.06.2026 | 13:43:40,706 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 16.06.2026 | 13:43:36,126 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 16.06.2026 | 13:43:31,808 | 25 | 176,74 | |
| 25 | 176,74 | |||
| 25 | 176,74 | |||
| 16.06.2026 | 13:43:30,940 | 35 | 176,68 | |
| 35 | 176,68 | |||
| 35 | 176,68 | |||
| 16.06.2026 | 13:43:29,300 | 230 | 176,68 | |
| 230 | 176,68 | |||
| 230 | 176,68 | |||
| 16.06.2026 | 13:43:29,021 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 16.06.2026 | 13:43:26,212 | 252 | 176,74 | |
| 252 | 176,74 | |||
| 252 | 176,74 | |||
| 16.06.2026 | 13:43:16,809 | 9 | 176,68 | |
| 9 | 176,68 | |||
| 9 | 176,68 | |||
| 16.06.2026 | 13:43:16,709 | 23 | 176,68 | |
| 23 | 176,68 | |||
| 23 | 176,68 | |||
| 16.06.2026 | 13:43:12,639 | 44 | 176,54 | |
| 38 | 176,54 | |||
| 44 | 176,54 | |||
| 6 | 176,54 | |||
| 16.06.2026 | 13:43:12,387 | 15 | 176,68 | |
| 15 | 176,68 | |||
| 15 | 176,68 | |||
| 16.06.2026 | 13:43:11,402 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 16.06.2026 | 13:43:08,666 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 16.06.2026 | 13:43:08,535 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 16.06.2026 | 13:43:04,817 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 16.06.2026 | 13:43:00,524 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 16.06.2026 | 13:42:56,100 | 101 | 176,72 | |
| 101 | 176,72 | |||
| 101 | 176,72 | |||
| 16.06.2026 | 13:42:55,117 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 16.06.2026 | 13:42:54,599 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 16.06.2026 | 13:42:52,347 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 16.06.2026 | 13:42:51,432 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 16.06.2026 | 13:42:49,370 | 30 | 176,60 | |
| 30 | 176,60 | |||
| 30 | 176,60 | |||
| 16.06.2026 | 13:42:49,190 | 2 | 176,72 | |
| 2 | 176,72 | |||
| 2 | 176,72 | |||
| 16.06.2026 | 13:42:48,101 | 11 | 176,70 | |
| 11 | 176,70 | |||
| 11 | 176,70 | |||
| 16.06.2026 | 13:42:43,145 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 16.06.2026 | 13:42:40,948 | 7 | 176,56 | |
| 7 | 176,56 | |||
| 7 | 176,56 | |||
| 16.06.2026 | 13:42:38,265 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 16.06.2026 | 13:42:37,985 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 16.06.2026 | 13:42:34,487 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 16.06.2026 | 13:42:34,065 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 16.06.2026 | 13:42:29,775 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 16.06.2026 | 13:42:24,814 | 200 | 176,98 | |
| 200 | 176,98 | |||
| 200 | 176,98 | |||
| 16.06.2026 | 13:42:23,669 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 16.06.2026 | 13:42:18,684 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 16.06.2026 | 13:42:17,226 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 16.06.2026 | 13:42:17,051 | 45 | 176,68 | |
| 45 | 176,68 | |||
| 45 | 176,68 | |||
| 16.06.2026 | 13:42:15,772 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 16.06.2026 | 13:42:13,072 | 2 | 176,44 | |
| 2 | 176,44 | |||
| 2 | 176,44 | |||
| 16.06.2026 | 13:42:13,000 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 16.06.2026 | 13:42:09,444 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 16.06.2026 | 13:42:08,954 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 16.06.2026 | 13:42:07,640 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 16.06.2026 | 13:42:07,305 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 16.06.2026 | 13:42:06,211 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 16.06.2026 | 13:42:00,351 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 16.06.2026 | 13:41:53,948 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 16.06.2026 | 13:41:53,594 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 16.06.2026 | 13:41:51,748 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 16.06.2026 | 13:41:45,364 | 28 | 176,60 | |
| 28 | 176,60 | |||
| 28 | 176,60 | |||
| 16.06.2026 | 13:41:44,953 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 16.06.2026 | 13:41:38,576 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 16.06.2026 | 13:41:37,989 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 16.06.2026 | 13:41:32,421 | 7 | 176,64 | |
| 7 | 176,64 | |||
| 7 | 176,64 | |||
| 16.06.2026 | 13:41:31,443 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 16.06.2026 | 13:41:29,967 | 24 | 176,54 | |
| 24 | 176,54 | |||
| 24 | 176,54 | |||
| 16.06.2026 | 13:41:27,051 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 16.06.2026 | 13:41:19,083 | 50 | 176,44 | |
| 50 | 176,44 | |||
| 50 | 176,44 | |||
| 16.06.2026 | 13:41:18,755 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 16.06.2026 | 13:41:15,977 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 16.06.2026 | 13:41:13,225 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 16.06.2026 | 13:41:13,052 | 9 | 176,64 | |
| 9 | 176,64 | |||
| 9 | 176,64 | |||
| 16.06.2026 | 13:41:12,697 | 278 | 176,30 | |
| 278 | 176,30 | |||
| 278 | 176,30 | |||
| 16.06.2026 | 13:41:12,445 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 16.06.2026 | 13:41:05,885 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 16.06.2026 | 13:40:53,324 | 130 | 176,30 | |
| 130 | 176,30 | |||
| 130 | 176,30 | |||
| 16.06.2026 | 13:40:52,269 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 16.06.2026 | 13:40:49,053 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 16.06.2026 | 13:40:43,979 | 12 | 176,66 | |
| 12 | 176,66 | |||
| 12 | 176,66 | |||
| 16.06.2026 | 13:40:42,778 | 25 | 176,74 | |
| 25 | 176,74 | |||
| 25 | 176,74 | |||
| 16.06.2026 | 13:40:35,102 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 16.06.2026 | 13:40:33,534 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 16.06.2026 | 13:40:29,159 | 40 | 177,06 | |
| 40 | 177,06 | |||
| 40 | 177,06 | |||
| 16.06.2026 | 13:40:27,709 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 16.06.2026 | 13:40:23,352 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 16.06.2026 | 13:40:23,246 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 16.06.2026 | 13:40:20,855 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 16.06.2026 | 13:40:16,119 | 255 | 176,50 | |
| 255 | 176,50 | |||
| 72 | 176,50 | |||
| 83 | 176,50 | |||
| 100 | 176,50 | |||
| 16.06.2026 | 13:40:13,712 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 16.06.2026 | 13:40:08,721 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 16.06.2026 | 13:40:07,981 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 16.06.2026 | 13:40:03,197 | 15 | 175,86 | |
| 15 | 175,86 | |||
| 15 | 175,86 | |||
| 16.06.2026 | 13:40:01,964 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 16.06.2026 | 13:40:01,340 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 16.06.2026 | 13:39:55,558 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 16.06.2026 | 13:39:53,287 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 16.06.2026 | 13:39:52,902 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 16.06.2026 | 13:39:50,600 | 23 | 176,12 | |
| 23 | 176,12 | |||
| 23 | 176,12 | |||
| 16.06.2026 | 13:39:49,125 | 15 | 175,96 | |
| 15 | 175,96 | |||
| 15 | 175,96 | |||
| 16.06.2026 | 13:39:44,262 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 16.06.2026 | 13:39:43,190 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 16.06.2026 | 13:39:40,276 | 30 | 175,82 | |
| 30 | 175,82 | |||
| 30 | 175,82 | |||
| 16.06.2026 | 13:39:36,530 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 16.06.2026 | 13:39:34,793 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 16.06.2026 | 13:39:34,310 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 16.06.2026 | 13:39:33,490 | 206 | 176,00 | |
| 206 | 176,00 | |||
| 100 | 176,00 | |||
| 56 | 176,00 | |||
| 50 | 176,00 | |||
| 16.06.2026 | 13:39:32,847 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 16.06.2026 | 13:39:29,988 | 9 | 176,20 | |
| 9 | 176,20 | |||
| 9 | 176,20 | |||
| 16.06.2026 | 13:39:29,003 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 16.06.2026 | 13:39:27,611 | 54 | 176,24 | |
| 54 | 176,24 | |||
| 54 | 176,24 | |||
| 16.06.2026 | 13:39:27,034 | 24 | 176,08 | |
| 24 | 176,08 | |||
| 24 | 176,08 | |||
| 16.06.2026 | 13:39:24,653 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 16.06.2026 | 13:39:19,091 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 16.06.2026 | 13:39:18,123 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 16.06.2026 | 13:39:17,974 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 16.06.2026 | 13:39:16,939 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 16.06.2026 | 13:39:16,893 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 16.06.2026 | 13:39:12,107 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 16.06.2026 | 13:39:11,197 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 16.06.2026 | 13:39:08,049 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 16.06.2026 | 13:39:07,943 | 200 | 176,22 | |
| 200 | 176,22 | |||
| 200 | 176,22 | |||
| 16.06.2026 | 13:39:07,523 | 112 | 176,12 | |
| 112 | 176,12 | |||
| 112 | 176,12 | |||
| 16.06.2026 | 13:39:06,645 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 16.06.2026 | 13:39:04,878 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 16.06.2026 | 13:39:02,621 | 6 | 176,08 | |
| 6 | 176,08 | |||
| 6 | 176,08 | |||
| 16.06.2026 | 13:38:56,209 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 16.06.2026 | 13:38:55,995 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 16.06.2026 | 13:38:55,422 | 30 | 175,80 | |
| 30 | 175,80 | |||
| 30 | 175,80 | |||
| 16.06.2026 | 13:38:52,985 | 210 | 175,90 | |
| 210 | 175,90 | |||
| 210 | 175,90 | |||
| 16.06.2026 | 13:38:50,198 | 125 | 175,78 | |
| 125 | 175,78 | |||
| 125 | 175,78 | |||
| 16.06.2026 | 13:38:46,391 | 119 | 175,58 | |
| 119 | 175,58 | |||
| 119 | 175,58 | |||
| 16.06.2026 | 13:38:41,398 | 60 | 175,34 | |
| 60 | 175,34 | |||
| 60 | 175,34 | |||
| 16.06.2026 | 13:38:38,627 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 | |||
| 16.06.2026 | 13:38:38,127 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 16.06.2026 | 13:38:37,485 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 16.06.2026 | 13:38:33,741 | 8 | 175,48 | |
| 8 | 175,48 | |||
| 8 | 175,48 | |||
| 16.06.2026 | 13:38:30,373 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 16.06.2026 | 13:38:29,891 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 16.06.2026 | 13:38:28,084 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 16.06.2026 | 13:38:27,859 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 16.06.2026 | 13:38:25,187 | 210 | 175,98 | |
| 210 | 175,98 | |||
| 210 | 175,98 | |||
| 16.06.2026 | 13:38:23,437 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 16.06.2026 | 13:38:20,251 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 16.06.2026 | 13:38:15,167 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 16.06.2026 | 13:38:13,925 | 17 | 176,02 | |
| 17 | 176,02 | |||
| 17 | 176,02 | |||
| 16.06.2026 | 13:38:13,325 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 16.06.2026 | 13:38:10,042 | 8 | 176,06 | |
| 8 | 176,06 | |||
| 8 | 176,06 | |||
| 16.06.2026 | 13:38:09,779 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 16.06.2026 | 13:38:08,366 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 16.06.2026 | 13:38:06,501 | 4 | 175,80 | |
| 4 | 175,80 | |||
| 4 | 175,80 | |||
| 16.06.2026 | 13:38:05,020 | 8 | 176,08 | |
| 8 | 176,08 | |||
| 8 | 176,08 | |||
| 16.06.2026 | 13:38:03,093 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00