BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1569
1806
9,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:39:46,585 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 14:38:14,765 | 37 | 9,379 | |
| 37 | 9,379 | |||
| 37 | 9,379 | |||
| 03.07.2026 | 14:38:11,156 | 1 | 9,337 | |
| 1 | 9,337 | |||
| 1 | 9,337 | |||
| 03.07.2026 | 14:38:02,068 | 500 | 9,379 | |
| 400 | 9,379 | |||
| 500 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 14:37:30,927 | 60 | 9,379 | |
| 60 | 9,379 | |||
| 60 | 9,379 | |||
| 03.07.2026 | 14:35:47,194 | 30 | 9,379 | |
| 30 | 9,379 | |||
| 30 | 9,379 | |||
| 03.07.2026 | 14:34:32,297 | 60 | 9,331 | |
| 60 | 9,331 | |||
| 60 | 9,331 | |||
| 03.07.2026 | 14:34:22,797 | 1 280 | 9,337 | |
| 200 | 9,337 | |||
| 100 | 9,337 | |||
| 980 | 9,337 | |||
| 1 280 | 9,337 | |||
| 03.07.2026 | 14:34:22,202 | 66 | 9,379 | |
| 66 | 9,379 | |||
| 66 | 9,379 | |||
| 03.07.2026 | 14:33:37,385 | 1 650 | 9,379 | |
| 1 650 | 9,379 | |||
| 1 650 | 9,379 | |||
| 03.07.2026 | 14:33:34,934 | 60 | 9,379 | |
| 60 | 9,379 | |||
| 60 | 9,379 | |||
| 03.07.2026 | 14:32:31,484 | 150 | 9,379 | |
| 150 | 9,379 | |||
| 150 | 9,379 | |||
| 03.07.2026 | 14:32:15,021 | 1 | 9,379 | |
| 1 | 9,379 | |||
| 1 | 9,379 | |||
| 03.07.2026 | 14:32:08,390 | 30 | 9,379 | |
| 30 | 9,379 | |||
| 30 | 9,379 | |||
| 03.07.2026 | 14:31:18,023 | 1 100 | 9,379 | |
| 100 | 9,379 | |||
| 1 000 | 9,379 | |||
| 1 100 | 9,379 | |||
| 03.07.2026 | 14:31:14,411 | 50 | 9,379 | |
| 50 | 9,379 | |||
| 50 | 9,379 | |||
| 03.07.2026 | 14:29:48,094 | 160 | 9,376 | |
| 60 | 9,376 | |||
| 160 | 9,376 | |||
| 100 | 9,376 | |||
| 03.07.2026 | 14:29:25,026 | 18 | 9,376 | |
| 18 | 9,376 | |||
| 18 | 9,376 | |||
| 03.07.2026 | 14:28:21,420 | 200 | 9,374 | |
| 100 | 9,374 | |||
| 200 | 9,374 | |||
| 100 | 9,374 | |||
| 03.07.2026 | 14:28:11,289 | 80 | 9,374 | |
| 80 | 9,374 | |||
| 80 | 9,374 | |||
| 03.07.2026 | 14:27:30,256 | 150 | 9,325 | |
| 150 | 9,325 | |||
| 100 | 9,325 | |||
| 50 | 9,325 | |||
| 03.07.2026 | 14:26:30,084 | 8 | 9,323 | |
| 8 | 9,323 | |||
| 8 | 9,323 | |||
| 03.07.2026 | 14:25:39,413 | 100 | 9,323 | |
| 100 | 9,323 | |||
| 100 | 9,323 | |||
| 03.07.2026 | 14:25:36,425 | 1 000 | 9,375 | |
| 1 000 | 9,375 | |||
| 1 000 | 9,375 | |||
| 03.07.2026 | 14:25:35,146 | 1 616 | 9,376 | |
| 1 616 | 9,376 | |||
| 1 616 | 9,376 | |||
| 03.07.2026 | 14:25:34,284 | 100 | 9,37 | |
| 100 | 9,37 | |||
| 100 | 9,37 | |||
| 03.07.2026 | 14:25:20,654 | 10 | 9,376 | |
| 10 | 9,376 | |||
| 10 | 9,376 | |||
| 03.07.2026 | 14:23:59,929 | 10 | 9,376 | |
| 10 | 9,376 | |||
| 10 | 9,376 | |||
| 03.07.2026 | 14:23:29,380 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 14:23:20,637 | 1 000 | 9,324 | |
| 1 000 | 9,324 | |||
| 1 000 | 9,324 | |||
| 03.07.2026 | 14:23:19,235 | 100 | 9,339 | |
| 100 | 9,339 | |||
| 100 | 9,339 | |||
| 03.07.2026 | 14:23:15,777 | 260 | 9,342 | |
| 260 | 9,342 | |||
| 260 | 9,342 | |||
| 03.07.2026 | 14:23:14,312 | 100 | 9,342 | |
| 100 | 9,342 | |||
| 100 | 9,342 | |||
| 03.07.2026 | 14:23:13,014 | 581 | 9,35 | |
| 581 | 9,35 | |||
| 581 | 9,35 | |||
| 03.07.2026 | 14:22:27,221 | 1 853 | 9,351 | |
| 1 853 | 9,351 | |||
| 1 853 | 9,351 | |||
| 03.07.2026 | 14:21:27,755 | 1 980 | 9,351 | |
| 1 980 | 9,351 | |||
| 1 980 | 9,351 | |||
| 03.07.2026 | 14:21:21,051 | 500 | 9,379 | |
| 500 | 9,379 | |||
| 500 | 9,379 | |||
| 03.07.2026 | 14:20:19,904 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 14:19:51,978 | 16 | 9,379 | |
| 16 | 9,379 | |||
| 16 | 9,379 | |||
| 03.07.2026 | 14:19:40,404 | 300 | 9,379 | |
| 300 | 9,379 | |||
| 300 | 9,379 | |||
| 03.07.2026 | 14:18:59,589 | 1 875 | 9,343 | |
| 50 | 9,343 | |||
| 1 825 | 9,343 | |||
| 1 875 | 9,343 | |||
| 03.07.2026 | 14:18:10,543 | 3 130 | 9,35 | |
| 10 | 9,35 | |||
| 120 | 9,35 | |||
| 3 000 | 9,35 | |||
| 3 130 | 9,35 | |||
| 03.07.2026 | 14:16:57,228 | 1 896 | 9,343 | |
| 1 896 | 9,343 | |||
| 60 | 9,343 | |||
| 1 836 | 9,343 | |||
| 03.07.2026 | 14:15:08,837 | 5 | 9,379 | |
| 5 | 9,379 | |||
| 5 | 9,379 | |||
| 03.07.2026 | 14:11:49,031 | 2 | 9,34 | |
| 2 | 9,34 | |||
| 2 | 9,34 | |||
| 03.07.2026 | 14:10:57,985 | 150 | 9,379 | |
| 150 | 9,379 | |||
| 150 | 9,379 | |||
| 03.07.2026 | 14:10:46,994 | 1 | 9,379 | |
| 1 | 9,379 | |||
| 1 | 9,379 | |||
| 03.07.2026 | 14:10:46,753 | 200 | 9,379 | |
| 200 | 9,379 | |||
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 14:10:46,324 | 2 | 9,379 | |
| 2 | 9,379 | |||
| 2 | 9,379 | |||
| 03.07.2026 | 14:09:40,737 | 1 | 9,379 | |
| 1 | 9,379 | |||
| 1 | 9,379 | |||
| 03.07.2026 | 14:09:14,471 | 11 | 9,322 | |
| 11 | 9,322 | |||
| 11 | 9,322 | |||
| 03.07.2026 | 14:09:12,349 | 53 | 9,322 | |
| 53 | 9,322 | |||
| 53 | 9,322 | |||
| 03.07.2026 | 14:08:28,151 | 200 | 9,379 | |
| 200 | 9,379 | |||
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 14:07:37,733 | 300 | 9,334 | |
| 300 | 9,334 | |||
| 300 | 9,334 | |||
| 03.07.2026 | 14:07:37,665 | 2 000 | 9,329 | |
| 2 000 | 9,329 | |||
| 2 000 | 9,329 | |||
| 03.07.2026 | 14:07:00,467 | 200 | 9,329 | |
| 200 | 9,329 | |||
| 200 | 9,329 | |||
| 03.07.2026 | 14:06:59,485 | 1 000 | 9,324 | |
| 1 000 | 9,324 | |||
| 900 | 9,324 | |||
| 100 | 9,324 | |||
| 03.07.2026 | 14:05:33,077 | 100 | 9,339 | |
| 100 | 9,339 | |||
| 100 | 9,339 | |||
| 03.07.2026 | 14:05:30,172 | 10 | 9,379 | |
| 10 | 9,379 | |||
| 10 | 9,379 | |||
| 03.07.2026 | 14:05:21,086 | 1 | 9,379 | |
| 1 | 9,379 | |||
| 1 | 9,379 | |||
| 03.07.2026 | 14:04:48,543 | 1 | 9,379 | |
| 1 | 9,379 | |||
| 1 | 9,379 | |||
| 03.07.2026 | 14:03:37,345 | 1 | 9,324 | |
| 1 | 9,324 | |||
| 1 | 9,324 | |||
| 03.07.2026 | 14:03:32,301 | 111 | 9,379 | |
| 111 | 9,379 | |||
| 111 | 9,379 | |||
| 03.07.2026 | 14:02:39,569 | 400 | 9,36 | |
| 400 | 9,36 | |||
| 400 | 9,36 | |||
| 03.07.2026 | 14:01:10,125 | 1 400 | 9,351 | |
| 1 400 | 9,351 | |||
| 1 400 | 9,351 | |||
| 03.07.2026 | 14:00:55,608 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 14:00:28,351 | 1 647 | 9,351 | |
| 1 647 | 9,351 | |||
| 1 647 | 9,351 | |||
| 03.07.2026 | 14:00:27,509 | 110 | 9,379 | |
| 100 | 9,379 | |||
| 110 | 9,379 | |||
| 10 | 9,379 | |||
| 03.07.2026 | 13:58:50,413 | 1 626 | 9,351 | |
| 1 626 | 9,351 | |||
| 1 626 | 9,351 | |||
| 03.07.2026 | 13:58:22,835 | 5 | 9,351 | |
| 5 | 9,351 | |||
| 5 | 9,351 | |||
| 03.07.2026 | 13:58:14,648 | 1 | 9,379 | |
| 1 | 9,379 | |||
| 1 | 9,379 | |||
| 03.07.2026 | 13:58:06,393 | 5 | 9,351 | |
| 5 | 9,351 | |||
| 5 | 9,351 | |||
| 03.07.2026 | 13:57:51,453 | 1 754 | 9,351 | |
| 1 754 | 9,351 | |||
| 1 754 | 9,351 | |||
| 03.07.2026 | 13:57:23,365 | 200 | 9,379 | |
| 200 | 9,379 | |||
| 200 | 9,379 | |||
| 03.07.2026 | 13:57:05,960 | 105 | 9,379 | |
| 55 | 9,379 | |||
| 105 | 9,379 | |||
| 50 | 9,379 | |||
| 03.07.2026 | 13:56:02,793 | 3 | 9,324 | |
| 3 | 9,324 | |||
| 3 | 9,324 | |||
| 03.07.2026 | 13:55:43,594 | 1 711 | 9,341 | |
| 1 711 | 9,341 | |||
| 1 711 | 9,341 | |||
| 03.07.2026 | 13:55:42,715 | 5 | 9,379 | |
| 5 | 9,379 | |||
| 5 | 9,379 | |||
| 03.07.2026 | 13:55:19,101 | 266 | 9,379 | |
| 266 | 9,379 | |||
| 266 | 9,379 | |||
| 03.07.2026 | 13:52:47,107 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 40 | 9,379 | |||
| 60 | 9,379 | |||
| 03.07.2026 | 13:52:31,280 | 15 | 9,379 | |
| 15 | 9,379 | |||
| 15 | 9,379 | |||
| 03.07.2026 | 13:51:48,646 | 2 | 9,379 | |
| 2 | 9,379 | |||
| 2 | 9,379 | |||
| 03.07.2026 | 13:51:15,349 | 111 | 9,379 | |
| 111 | 9,379 | |||
| 111 | 9,379 | |||
| 03.07.2026 | 13:50:55,644 | 22 | 9,379 | |
| 22 | 9,379 | |||
| 22 | 9,379 | |||
| 03.07.2026 | 13:50:31,409 | 50 | 9,379 | |
| 50 | 9,379 | |||
| 50 | 9,379 | |||
| 03.07.2026 | 13:49:37,834 | 7 | 9,379 | |
| 7 | 9,379 | |||
| 7 | 9,379 | |||
| 03.07.2026 | 13:48:58,113 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 13:48:07,164 | 60 | 9,379 | |
| 60 | 9,379 | |||
| 60 | 9,379 | |||
| 03.07.2026 | 13:48:03,249 | 8 | 9,34 | |
| 7 | 9,34 | |||
| 1 | 9,34 | |||
| 8 | 9,34 | |||
| 03.07.2026 | 13:47:34,286 | 140 | 9,379 | |
| 140 | 9,379 | |||
| 140 | 9,379 | |||
| 03.07.2026 | 13:47:00,543 | 200 | 9,36 | |
| 200 | 9,36 | |||
| 200 | 9,36 | |||
| 03.07.2026 | 13:46:53,899 | 1 693 | 9,361 | |
| 1 693 | 9,361 | |||
| 1 693 | 9,361 | |||
| 03.07.2026 | 13:46:16,353 | 287 | 9,379 | |
| 287 | 9,379 | |||
| 287 | 9,379 | |||
| 03.07.2026 | 13:46:02,858 | 1 717 | 9,361 | |
| 1 717 | 9,361 | |||
| 1 717 | 9,361 | |||
| 03.07.2026 | 13:45:19,465 | 1 753 | 9,361 | |
| 1 753 | 9,361 | |||
| 1 753 | 9,361 | |||
| 03.07.2026 | 13:44:48,781 | 113 | 9,379 | |
| 113 | 9,379 | |||
| 113 | 9,379 | |||
| 03.07.2026 | 13:44:46,612 | 2 | 9,379 | |
| 2 | 9,379 | |||
| 2 | 9,379 | |||
| 03.07.2026 | 13:44:25,889 | 1 700 | 9,35 | |
| 1 500 | 9,35 | |||
| 1 700 | 9,35 | |||
| 200 | 9,35 | |||
| 03.07.2026 | 13:44:14,974 | 1 638 | 9,351 | |
| 1 638 | 9,351 | |||
| 1 638 | 9,351 | |||
| 03.07.2026 | 13:44:12,113 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 13:43:34,398 | 500 | 9,357 | |
| 500 | 9,357 | |||
| 500 | 9,357 | |||
| 03.07.2026 | 13:43:27,249 | 1 611 | 9,351 | |
| 1 611 | 9,351 | |||
| 1 611 | 9,351 | |||
| 03.07.2026 | 13:43:20,427 | 7 | 9,357 | |
| 7 | 9,357 | |||
| 7 | 9,357 | |||
| 03.07.2026 | 13:43:13,060 | 20 | 9,357 | |
| 20 | 9,357 | |||
| 20 | 9,357 | |||
| 03.07.2026 | 13:42:03,853 | 100 | 9,357 | |
| 100 | 9,357 | |||
| 100 | 9,357 | |||
| 03.07.2026 | 13:42:00,690 | 500 | 9,351 | |
| 500 | 9,351 | |||
| 500 | 9,351 | |||
| 03.07.2026 | 13:41:52,947 | 1 | 9,357 | |
| 1 | 9,357 | |||
| 1 | 9,357 | |||
| 03.07.2026 | 13:41:42,800 | 150 | 9,357 | |
| 150 | 9,357 | |||
| 150 | 9,357 | |||
| 03.07.2026 | 13:41:32,219 | 9 | 9,357 | |
| 9 | 9,357 | |||
| 9 | 9,357 | |||
| 03.07.2026 | 13:39:56,332 | 500 | 9,351 | |
| 400 | 9,351 | |||
| 500 | 9,351 | |||
| 100 | 9,351 | |||
| 03.07.2026 | 13:39:16,715 | 2 000 | 9,351 | |
| 2 000 | 9,351 | |||
| 2 000 | 9,351 | |||
| 03.07.2026 | 13:39:12,636 | 6 | 9,357 | |
| 6 | 9,357 | |||
| 6 | 9,357 | |||
| 03.07.2026 | 13:38:40,189 | 150 | 9,357 | |
| 150 | 9,357 | |||
| 150 | 9,357 | |||
| 03.07.2026 | 13:38:01,716 | 100 | 9,357 | |
| 100 | 9,357 | |||
| 100 | 9,357 | |||
| 03.07.2026 | 13:37:45,692 | 200 | 9,357 | |
| 200 | 9,357 | |||
| 200 | 9,357 | |||
| 03.07.2026 | 13:36:50,516 | 200 | 9,357 | |
| 200 | 9,357 | |||
| 200 | 9,357 | |||
| 03.07.2026 | 13:36:37,685 | 400 | 9,357 | |
| 400 | 9,357 | |||
| 400 | 9,357 | |||
| 03.07.2026 | 13:36:28,840 | 2 000 | 9,357 | |
| 2 000 | 9,357 | |||
| 2 000 | 9,357 | |||
| 03.07.2026 | 13:36:23,528 | 250 | 9,357 | |
| 250 | 9,357 | |||
| 250 | 9,357 | |||
| 03.07.2026 | 13:36:15,721 | 800 | 9,357 | |
| 800 | 9,357 | |||
| 800 | 9,357 | |||
| 03.07.2026 | 13:36:15,190 | 2 000 | 9,357 | |
| 400 | 9,357 | |||
| 2 000 | 9,357 | |||
| 1 600 | 9,357 | |||
| 03.07.2026 | 13:35:41,620 | 2 000 | 9,357 | |
| 2 000 | 9,357 | |||
| 2 000 | 9,357 | |||
| 03.07.2026 | 13:35:37,364 | 245 | 9,357 | |
| 245 | 9,357 | |||
| 245 | 9,357 | |||
| 03.07.2026 | 13:35:33,947 | 1 111 | 9,357 | |
| 1 100 | 9,357 | |||
| 1 111 | 9,357 | |||
| 11 | 9,357 | |||
| 03.07.2026 | 13:35:12,942 | 2 100 | 9,357 | |
| 100 | 9,357 | |||
| 2 000 | 9,357 | |||
| 2 100 | 9,357 | |||
| 03.07.2026 | 13:34:05,148 | 300 | 9,331 | |
| 200 | 9,331 | |||
| 300 | 9,331 | |||
| 100 | 9,331 | |||
| 03.07.2026 | 13:33:42,032 | 50 | 9,357 | |
| 50 | 9,357 | |||
| 50 | 9,357 | |||
| 03.07.2026 | 13:32:53,115 | 2 | 9,357 | |
| 2 | 9,357 | |||
| 2 | 9,357 | |||
| 03.07.2026 | 13:32:37,072 | 10 | 9,357 | |
| 10 | 9,357 | |||
| 10 | 9,357 | |||
| 03.07.2026 | 13:32:00,036 | 200 | 9,357 | |
| 200 | 9,357 | |||
| 200 | 9,357 | |||
| 03.07.2026 | 13:31:09,729 | 90 | 9,358 | |
| 90 | 9,358 | |||
| 90 | 9,358 | |||
| 03.07.2026 | 13:31:09,021 | 1 701 | 9,376 | |
| 1 701 | 9,376 | |||
| 2 | 9,376 | |||
| 1 699 | 9,376 | |||
| 03.07.2026 | 13:29:43,036 | 2 300 | 9,376 | |
| 100 | 9,376 | |||
| 2 000 | 9,376 | |||
| 200 | 9,376 | |||
| 2 300 | 9,376 | |||
| 03.07.2026 | 13:28:35,972 | 100 | 9,349 | |
| 100 | 9,349 | |||
| 100 | 9,349 | |||
| 03.07.2026 | 13:25:45,062 | 1 925 | 9,34 | |
| 1 825 | 9,34 | |||
| 100 | 9,34 | |||
| 1 925 | 9,34 | |||
| 03.07.2026 | 13:25:44,093 | 120 | 9,379 | |
| 120 | 9,379 | |||
| 20 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 13:24:37,162 | 1 728 | 9,345 | |
| 1 628 | 9,345 | |||
| 100 | 9,345 | |||
| 1 728 | 9,345 | |||
| 03.07.2026 | 13:24:27,518 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 13:24:25,583 | 200 | 9,379 | |
| 200 | 9,379 | |||
| 200 | 9,379 | |||
| 03.07.2026 | 13:23:27,269 | 58 | 9,334 | |
| 58 | 9,334 | |||
| 58 | 9,334 | |||
| 03.07.2026 | 13:23:12,954 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 13:22:32,835 | 3 | 9,326 | |
| 3 | 9,326 | |||
| 3 | 9,326 | |||
| 03.07.2026 | 13:22:27,522 | 1 490 | 9,379 | |
| 1 490 | 9,379 | |||
| 1 390 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 13:22:03,890 | 2 | 9,379 | |
| 2 | 9,379 | |||
| 2 | 9,379 | |||
| 03.07.2026 | 13:20:46,121 | 30 | 9,379 | |
| 30 | 9,379 | |||
| 30 | 9,379 | |||
| 03.07.2026 | 13:20:44,538 | 1 694 | 9,331 | |
| 1 594 | 9,331 | |||
| 1 694 | 9,331 | |||
| 100 | 9,331 | |||
| 03.07.2026 | 13:20:17,627 | 1 | 9,379 | |
| 1 | 9,379 | |||
| 1 | 9,379 | |||
| 03.07.2026 | 13:19:59,127 | 100 | 9,379 | |
| 100 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 13:19:33,253 | 1 | 9,379 | |
| 1 | 9,379 | |||
| 1 | 9,379 | |||
| 03.07.2026 | 13:19:20,851 | 500 | 9,379 | |
| 500 | 9,379 | |||
| 100 | 9,379 | |||
| 300 | 9,379 | |||
| 100 | 9,379 | |||
| 03.07.2026 | 13:19:18,284 | 1 219 | 9,348 | |
| 1 219 | 9,348 | |||
| 1 219 | 9,348 | |||
| 03.07.2026 | 13:19:15,077 | 2 000 | 9,331 | |
| 2 000 | 9,331 | |||
| 2 000 | 9,331 | |||
| 03.07.2026 | 13:19:13,694 | 2 000 | 9,341 | |
| 2 000 | 9,341 | |||
| 2 000 | 9,341 | |||
| 03.07.2026 | 13:19:12,261 | 100 | 9,344 | |
| 100 | 9,344 | |||
| 100 | 9,344 | |||
| 03.07.2026 | 13:18:32,428 | 1 853 | 9,345 | |
| 1 753 | 9,345 | |||
| 100 | 9,345 | |||
| 1 853 | 9,345 | |||
| 03.07.2026 | 13:17:34,567 | 1 759 | 9,342 | |
| 1 759 | 9,342 | |||
| 100 | 9,342 | |||
| 1 659 | 9,342 | |||
| 03.07.2026 | 13:17:16,330 | 100 | 9,378 | |
| 100 | 9,378 | |||
| 100 | 9,378 | |||
| 03.07.2026 | 13:16:26,558 | 1 765 | 9,342 | |
| 1 765 | 9,342 | |||
| 1 765 | 9,342 | |||
| 03.07.2026 | 13:16:18,431 | 310 | 9,376 | |
| 210 | 9,376 | |||
| 100 | 9,376 | |||
| 310 | 9,376 | |||
| 03.07.2026 | 13:15:43,355 | 17 | 9,379 | |
| 17 | 9,379 | |||
| 17 | 9,379 | |||
| 03.07.2026 | 13:15:43,061 | 1 748 | 9,342 | |
| 1 648 | 9,342 | |||
| 100 | 9,342 | |||
| 1 748 | 9,342 | |||
| 03.07.2026 | 13:14:55,286 | 11 | 9,379 | |
| 11 | 9,379 | |||
| 11 | 9,379 | |||
| 03.07.2026 | 13:14:08,493 | 300 | 9,379 | |
| 100 | 9,379 | |||
| 200 | 9,379 | |||
| 300 | 9,379 | |||
| 03.07.2026 | 13:14:05,217 | 1 762 | 9,342 | |
| 1 762 | 9,342 | |||
| 1 762 | 9,342 | |||
| 03.07.2026 | 13:13:30,563 | 100 | 9,345 | |
| 100 | 9,345 | |||
| 100 | 9,345 | |||
| 03.07.2026 | 13:13:28,087 | 250 | 9,352 | |
| 250 | 9,352 | |||
| 250 | 9,352 | |||
| 03.07.2026 | 13:13:09,069 | 1 754 | 9,353 | |
| 100 | 9,353 | |||
| 1 654 | 9,353 | |||
| 1 754 | 9,353 | |||
| 03.07.2026 | 13:12:39,788 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 03.07.2026 | 13:12:32,788 | 100 | 9,389 | |
| 100 | 9,389 | |||
| 100 | 9,389 | |||
| 03.07.2026 | 13:12:22,458 | 1 606 | 9,351 | |
| 1 606 | 9,351 | |||
| 1 606 | 9,351 | |||
| 03.07.2026 | 13:12:13,809 | 150 | 9,389 | |
| 150 | 9,389 | |||
| 150 | 9,389 | |||
| 03.07.2026 | 13:11:47,796 | 975 | 9,389 | |
| 975 | 9,389 | |||
| 975 | 9,389 | |||
| 03.07.2026 | 13:11:37,572 | 12 | 9,351 | |
| 1 | 9,351 | |||
| 12 | 9,351 | |||
| 11 | 9,351 | |||
| 03.07.2026 | 13:10:51,872 | 25 | 9,389 | |
| 25 | 9,389 | |||
| 25 | 9,389 | |||
| 03.07.2026 | 13:08:56,912 | 2 000 | 9,37 | |
| 98 | 9,37 | |||
| 1 902 | 9,37 | |||
| 2 000 | 9,37 | |||
| 03.07.2026 | 13:08:01,116 | 53 | 9,394 | |
| 53 | 9,394 | |||
| 53 | 9,394 | |||
| 03.07.2026 | 13:07:33,820 | 30 | 9,394 | |
| 30 | 9,394 | |||
| 30 | 9,394 | |||
| 03.07.2026 | 13:07:33,737 | 400 | 9,394 | |
| 400 | 9,394 | |||
| 400 | 9,394 | |||
| 03.07.2026 | 13:07:00,531 | 2 000 | 9,34 | |
| 2 000 | 9,34 | |||
| 2 000 | 9,34 | |||
| 03.07.2026 | 13:06:51,202 | 3 000 | 9,34 | |
| 3 000 | 9,34 | |||
| 3 000 | 9,34 | |||
| 03.07.2026 | 13:06:37,337 | 3 000 | 9,34 | |
| 3 000 | 9,34 | |||
| 3 000 | 9,34 | |||
| 03.07.2026 | 13:06:02,515 | 200 | 9,34 | |
| 100 | 9,34 | |||
| 200 | 9,34 | |||
| 100 | 9,34 | |||
| 03.07.2026 | 13:05:44,725 | 55 | 9,34 | |
| 55 | 9,34 | |||
| 55 | 9,34 | |||
| 03.07.2026 | 13:05:44,097 | 1 652 | 9,311 | |
| 1 652 | 9,311 | |||
| 1 652 | 9,311 | |||
| 03.07.2026 | 13:05:40,425 | 50 | 9,34 | |
| 50 | 9,34 | |||
| 50 | 9,34 | |||
| 03.07.2026 | 13:05:19,907 | 90 | 9,34 | |
| 90 | 9,34 | |||
| 90 | 9,34 | |||
| 03.07.2026 | 13:05:11,740 | 300 | 9,327 | |
| 100 | 9,327 | |||
| 300 | 9,327 | |||
| 200 | 9,327 | |||
| 03.07.2026 | 13:04:27,559 | 1 | 9,327 | |
| 1 | 9,327 | |||
| 1 | 9,327 | |||
| 03.07.2026 | 13:04:24,640 | 20 | 9,327 | |
| 20 | 9,327 | |||
| 20 | 9,327 | |||
| 03.07.2026 | 13:04:16,520 | 200 | 9,319 | |
| 100 | 9,319 | |||
| 200 | 9,319 | |||
| 100 | 9,319 | |||
| 03.07.2026 | 13:04:06,485 | 17 | 9,302 | |
| 17 | 9,302 | |||
| 17 | 9,302 | |||
| 03.07.2026 | 13:04:06,083 | 50 | 9,319 | |
| 50 | 9,319 | |||
| 50 | 9,319 | |||
| 03.07.2026 | 13:02:09,847 | 50 | 9,329 | |
| 50 | 9,329 | |||
| 50 | 9,329 | |||
| 03.07.2026 | 13:01:32,617 | 100 | 9,305 | |
| 100 | 9,305 | |||
| 100 | 9,305 | |||
| 03.07.2026 | 13:01:30,226 | 600 | 9,319 | |
| 600 | 9,319 | |||
| 600 | 9,319 | |||
| 03.07.2026 | 13:01:04,734 | 1 625 | 9,32 | |
| 100 | 9,32 | |||
| 1 525 | 9,32 | |||
| 1 625 | 9,32 | |||
| 03.07.2026 | 13:00:41,885 | 270 | 9,34 | |
| 100 | 9,34 | |||
| 270 | 9,34 | |||
| 170 | 9,34 | |||
| 03.07.2026 | 13:00:26,526 | 9 | 9,32 | |
| 9 | 9,32 | |||
| 9 | 9,32 | |||
| 03.07.2026 | 13:00:05,459 | 1 613 | 9,32 | |
| 1 613 | 9,32 | |||
| 1 613 | 9,32 | |||
| 03.07.2026 | 12:59:44,178 | 60 | 9,302 | |
| 60 | 9,302 | |||
| 60 | 9,302 | |||
| 03.07.2026 | 12:59:29,587 | 300 | 9,319 | |
| 200 | 9,319 | |||
| 300 | 9,319 | |||
| 100 | 9,319 | |||
| 03.07.2026 | 12:58:47,850 | 11 | 9,302 | |
| 11 | 9,302 | |||
| 11 | 9,302 | |||
| 03.07.2026 | 12:56:38,020 | 5 | 9,325 | |
| 5 | 9,325 | |||
| 5 | 9,325 | |||
| 03.07.2026 | 12:56:31,725 | 70 | 9,329 | |
| 70 | 9,329 | |||
| 70 | 9,329 | |||
| 03.07.2026 | 12:55:04,212 | 3 | 9,329 | |
| 3 | 9,329 | |||
| 3 | 9,329 | |||
| 03.07.2026 | 12:54:06,459 | 16 | 9,302 | |
| 16 | 9,302 | |||
| 16 | 9,302 | |||
| 03.07.2026 | 12:53:10,102 | 10 | 9,34 | |
| 10 | 9,34 | |||
| 10 | 9,34 | |||
| 03.07.2026 | 12:53:04,056 | 10 | 9,34 | |
| 10 | 9,34 | |||
| 10 | 9,34 | |||
| 03.07.2026 | 12:52:33,582 | 100 | 9,31 | |
| 100 | 9,31 | |||
| 100 | 9,31 | |||
| 03.07.2026 | 12:52:32,195 | 200 | 9,329 | |
| 200 | 9,329 | |||
| 200 | 9,329 | |||
| 03.07.2026 | 12:52:13,461 | 1 719 | 9,33 | |
| 1 719 | 9,33 | |||
| 1 719 | 9,33 | |||
| 03.07.2026 | 12:51:56,986 | 400 | 9,35 | |
| 400 | 9,35 | |||
| 400 | 9,35 | |||
| 03.07.2026 | 12:51:19,828 | 1 760 | 9,321 | |
| 1 760 | 9,321 | |||
| 1 760 | 9,321 | |||
| 03.07.2026 | 12:50:50,790 | 1 500 | 9,35 | |
| 1 500 | 9,35 | |||
| 1 400 | 9,35 | |||
| 100 | 9,35 | |||
| 03.07.2026 | 12:50:43,795 | 15 | 9,35 | |
| 15 | 9,35 | |||
| 15 | 9,35 | |||
| 03.07.2026 | 12:50:09,605 | 50 | 9,35 | |
| 50 | 9,35 | |||
| 50 | 9,35 | |||
| 03.07.2026 | 12:49:10,175 | 400 | 9,329 | |
| 400 | 9,329 | |||
| 300 | 9,329 | |||
| 100 | 9,329 | |||
| 03.07.2026 | 12:48:20,533 | 250 | 9,311 | |
| 250 | 9,311 | |||
| 250 | 9,311 | |||
| 03.07.2026 | 12:48:00,208 | 50 | 9,311 | |
| 50 | 9,311 | |||
| 50 | 9,311 | |||
| 03.07.2026 | 12:47:50,995 | 1 000 | 9,311 | |
| 1 000 | 9,311 | |||
| 1 000 | 9,311 | |||
| 03.07.2026 | 12:46:35,619 | 1 764 | 9,321 | |
| 1 764 | 9,321 | |||
| 1 684 | 9,321 | |||
| 80 | 9,321 | |||
| 03.07.2026 | 12:45:45,985 | 1 893 | 9,321 | |
| 100 | 9,321 | |||
| 1 793 | 9,321 | |||
| 1 893 | 9,321 | |||
| 03.07.2026 | 12:45:24,042 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 03.07.2026 | 12:44:52,488 | 53 | 9,35 | |
| 53 | 9,35 | |||
| 53 | 9,35 | |||
| 03.07.2026 | 12:44:49,532 | 1 761 | 9,317 | |
| 1 661 | 9,317 | |||
| 1 761 | 9,317 | |||
| 100 | 9,317 | |||
| 03.07.2026 | 12:44:42,145 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 03.07.2026 | 12:44:34,136 | 3 000 | 9,35 | |
| 3 000 | 9,35 | |||
| 3 000 | 9,35 | |||
| 03.07.2026 | 12:44:25,601 | 150 | 9,35 | |
| 100 | 9,35 | |||
| 50 | 9,35 | |||
| 150 | 9,35 | |||
| 03.07.2026 | 12:44:11,368 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 03.07.2026 | 12:43:56,183 | 600 | 9,317 | |
| 100 | 9,317 | |||
| 500 | 9,317 | |||
| 600 | 9,317 | |||
| 03.07.2026 | 12:42:50,930 | 374 | 9,35 | |
| 374 | 9,35 | |||
| 374 | 9,35 | |||
| 03.07.2026 | 12:42:45,224 | 250 | 9,35 | |
| 150 | 9,35 | |||
| 100 | 9,35 | |||
| 250 | 9,35 | |||
| 03.07.2026 | 12:42:01,949 | 10 | 9,35 | |
| 10 | 9,35 | |||
| 10 | 9,35 | |||
| 03.07.2026 | 12:41:55,061 | 40 | 9,35 | |
| 40 | 9,35 | |||
| 40 | 9,35 | |||
| 03.07.2026 | 12:41:34,665 | 1 | 9,35 | |
| 1 | 9,35 | |||
| 1 | 9,35 | |||
| 03.07.2026 | 12:41:16,040 | 1 061 | 9,35 | |
| 100 | 9,35 | |||
| 961 | 9,35 | |||
| 1 061 | 9,35 | |||
| 03.07.2026 | 12:41:11,299 | 1 020 | 9,338 | |
| 1 020 | 9,338 | |||
| 1 020 | 9,338 | |||
| 03.07.2026 | 12:41:09,026 | 1 420 | 9,303 | |
| 60 | 9,303 | |||
| 1 000 | 9,303 | |||
| 400 | 9,303 | |||
| 1 020 | 9,303 | |||
| 10 | 9,303 | |||
| 100 | 9,303 | |||
| 100 | 9,303 | |||
| 150 | 9,303 | |||
| 03.07.2026 | 12:40:14,846 | 1 959 | 9,334 | |
| 1 959 | 9,334 | |||
| 1 859 | 9,334 | |||
| 100 | 9,334 | |||
| 03.07.2026 | 12:40:07,604 | 2 | 9,35 | |
| 2 | 9,35 | |||
| 2 | 9,35 | |||
| 03.07.2026 | 12:39:55,509 | 20 | 9,337 | |
| 20 | 9,337 | |||
| 20 | 9,337 | |||
| 03.07.2026 | 12:39:46,990 | 15 | 9,35 | |
| 15 | 9,35 | |||
| 15 | 9,35 | |||
| 03.07.2026 | 12:39:21,105 | 1 772 | 9,337 | |
| 1 772 | 9,337 | |||
| 1 772 | 9,337 | |||
| 03.07.2026 | 12:39:09,832 | 450 | 9,35 | |
| 450 | 9,35 | |||
| 450 | 9,35 | |||
| 03.07.2026 | 12:38:52,910 | 100 | 9,345 | |
| 100 | 9,345 | |||
| 100 | 9,345 | |||
| 03.07.2026 | 12:38:32,600 | 300 | 9,35 | |
| 100 | 9,35 | |||
| 200 | 9,35 | |||
| 300 | 9,35 | |||
| 03.07.2026 | 12:38:20,805 | 1 845 | 9,331 | |
| 100 | 9,331 | |||
| 1 745 | 9,331 | |||
| 1 845 | 9,331 | |||
| 03.07.2026 | 12:37:42,866 | 2 | 9,35 | |
| 2 | 9,35 | |||
| 2 | 9,35 | |||
| 03.07.2026 | 12:37:27,520 | 6 | 9,35 | |
| 6 | 9,35 | |||
| 6 | 9,35 | |||
| 03.07.2026 | 12:37:25,565 | 1 000 | 9,324 | |
| 1 000 | 9,324 | |||
| 1 000 | 9,324 | |||
| 03.07.2026 | 12:37:22,562 | 2 000 | 9,325 | |
| 2 000 | 9,325 | |||
| 2 000 | 9,325 | |||
| 03.07.2026 | 12:37:17,390 | 1 645 | 9,326 | |
| 1 645 | 9,326 | |||
| 1 645 | 9,326 | |||
| 03.07.2026 | 12:37:11,184 | 100 | 9,34 | |
| 100 | 9,34 | |||
| 100 | 9,34 | |||
| 03.07.2026 | 12:36:28,130 | 1 634 | 9,325 | |
| 1 634 | 9,325 | |||
| 1 634 | 9,325 | |||
| 03.07.2026 | 12:35:36,676 | 100 | 9,33 | |
| 100 | 9,33 | |||
| 100 | 9,33 | |||
| 03.07.2026 | 12:33:52,411 | 150 | 9,35 | |
| 150 | 9,35 | |||
| 150 | 9,35 | |||
| 03.07.2026 | 12:33:46,656 | 10 036 | 9,33 | |
| 200 | 9,33 | |||
| 9 836 | 9,33 | |||
| 10 000 | 9,33 | |||
| 35 | 9,33 | |||
| 1 | 9,33 | |||
| 03.07.2026 | 12:33:26,279 | 267 | 9,332 | |
| 267 | 9,332 | |||
| 160 | 9,332 | |||
| 107 | 9,332 | |||
| 03.07.2026 | 12:33:18,743 | 1 000 | 9,332 | |
| 1 000 | 9,332 | |||
| 1 000 | 9,332 | |||
| 03.07.2026 | 12:33:17,363 | 100 | 9,336 | |
| 100 | 9,336 | |||
| 100 | 9,336 | |||
| 03.07.2026 | 12:33:15,962 | 200 | 9,339 | |
| 200 | 9,339 | |||
| 200 | 9,339 | |||
| 03.07.2026 | 12:33:11,357 | 1 805 | 9,34 | |
| 1 805 | 9,34 | |||
| 1 805 | 9,34 | |||
| 03.07.2026 | 12:33:10,660 | 30 | 9,35 | |
| 30 | 9,35 | |||
| 30 | 9,35 | |||
| 03.07.2026 | 12:32:49,212 | 100 | 9,34 | |
| 100 | 9,34 | |||
| 100 | 9,34 | |||
| 03.07.2026 | 12:32:16,499 | 1 876 | 9,333 | |
| 1 876 | 9,333 | |||
| 1 000 | 9,333 | |||
| 876 | 9,333 | |||
| 03.07.2026 | 12:31:29,455 | 800 | 9,35 | |
| 800 | 9,35 | |||
| 800 | 9,35 | |||
| 03.07.2026 | 12:31:24,641 | 2 000 | 9,333 | |
| 2 000 | 9,333 | |||
| 2 000 | 9,333 | |||
| 03.07.2026 | 12:31:22,684 | 320 | 9,35 | |
| 320 | 9,35 | |||
| 100 | 9,35 | |||
| 17 | 9,35 | |||
| 203 | 9,35 | |||
| 03.07.2026 | 12:31:08,093 | 1 852 | 9,334 | |
| 1 852 | 9,334 | |||
| 1 852 | 9,334 | |||
| 03.07.2026 | 12:30:51,101 | 10 | 9,357 | |
| 10 | 9,357 | |||
| 10 | 9,357 | |||
| 03.07.2026 | 12:30:38,219 | 60 | 9,357 | |
| 60 | 9,357 | |||
| 60 | 9,357 | |||
| 03.07.2026 | 12:30:25,096 | 1 756 | 9,334 | |
| 1 756 | 9,334 | |||
| 100 | 9,334 | |||
| 1 656 | 9,334 | |||
| 03.07.2026 | 12:30:00,594 | 25 | 9,359 | |
| 25 | 9,359 | |||
| 25 | 9,359 | |||
| 03.07.2026 | 12:29:43,437 | 400 | 9,36 | |
| 400 | 9,36 | |||
| 400 | 9,36 | |||
| 03.07.2026 | 12:29:17,193 | 1 883 | 9,334 | |
| 1 883 | 9,334 | |||
| 1 783 | 9,334 | |||
| 100 | 9,334 | |||
| 03.07.2026 | 12:28:52,956 | 250 | 9,36 | |
| 250 | 9,36 | |||
| 250 | 9,36 | |||
| 03.07.2026 | 12:28:19,311 | 1 605 | 9,338 | |
| 100 | 9,338 | |||
| 1 605 | 9,338 | |||
| 1 505 | 9,338 | |||
| 03.07.2026 | 12:28:03,687 | 55 | 9,37 | |
| 55 | 9,37 | |||
| 55 | 9,37 | |||
| 03.07.2026 | 12:28:00,521 | 100 | 9,37 | |
| 100 | 9,37 | |||
| 100 | 9,37 | |||
| 03.07.2026 | 12:27:24,385 | 300 | 9,37 | |
| 300 | 9,37 | |||
| 300 | 9,37 | |||
| 03.07.2026 | 12:27:22,888 | 150 | 9,37 | |
| 150 | 9,37 | |||
| 150 | 9,37 | |||
| 03.07.2026 | 12:27:22,806 | 3 100 | 9,37 | |
| 100 | 9,37 | |||
| 3 000 | 9,37 | |||
| 3 100 | 9,37 | |||
| 03.07.2026 | 12:27:13,697 | 1 | 9,334 | |
| 1 | 9,334 | |||
| 1 | 9,334 | |||
| 03.07.2026 | 12:26:56,202 | 213 | 9,363 | |
| 100 | 9,363 | |||
| 213 | 9,363 | |||
| 113 | 9,363 | |||
| 03.07.2026 | 12:26:38,126 | 85 | 9,363 | |
| 85 | 9,363 | |||
| 85 | 9,363 | |||
| 03.07.2026 | 12:26:29,798 | 1 777 | 9,333 | |
| 1 677 | 9,333 | |||
| 100 | 9,333 | |||
| 1 777 | 9,333 | |||
| 03.07.2026 | 12:25:55,200 | 1 | 9,359 | |
| 1 | 9,359 | |||
| 1 | 9,359 | |||
| 03.07.2026 | 12:25:33,207 | 736 | 9,37 | |
| 736 | 9,37 | |||
| 736 | 9,37 | |||
| 03.07.2026 | 12:25:15,476 | 1 219 | 9,372 | |
| 1 219 | 9,372 | |||
| 1 219 | 9,372 | |||
| 03.07.2026 | 12:25:13,461 | 2 100 | 9,35 | |
| 1 000 | 9,35 | |||
| 100 | 9,35 | |||
| 1 000 | 9,35 | |||
| 2 100 | 9,35 | |||
| 03.07.2026 | 12:25:11,324 | 350 | 9,36 | |
| 55 | 9,36 | |||
| 350 | 9,36 | |||
| 100 | 9,36 | |||
| 35 | 9,36 | |||
| 50 | 9,36 | |||
| 110 | 9,36 | |||
| 03.07.2026 | 12:25:06,519 | 100 | 9,364 | |
| 100 | 9,364 | |||
| 100 | 9,364 | |||
| 03.07.2026 | 12:25:04,255 | 100 | 9,37 | |
| 100 | 9,37 | |||
| 100 | 9,37 | |||
| 03.07.2026 | 12:24:37,971 | 1 824 | 9,371 | |
| 1 824 | 9,371 | |||
| 1 824 | 9,371 | |||
| 03.07.2026 | 12:23:52,961 | 75 | 9,39 | |
| 75 | 9,39 | |||
| 75 | 9,39 | |||
| 03.07.2026 | 12:23:46,692 | 11 | 9,39 | |
| 11 | 9,39 | |||
| 11 | 9,39 | |||
| 03.07.2026 | 12:23:39,812 | 1 800 | 9,361 | |
| 1 800 | 9,361 | |||
| 1 800 | 9,361 | |||
| 03.07.2026 | 12:22:49,928 | 100 | 9,389 | |
| 100 | 9,389 | |||
| 100 | 9,389 | |||
| 03.07.2026 | 12:22:38,889 | 15 | 9,361 | |
| 15 | 9,361 | |||
| 15 | 9,361 | |||
| 03.07.2026 | 12:21:54,028 | 1 904 | 9,361 | |
| 1 904 | 9,361 | |||
| 1 904 | 9,361 | |||
| 03.07.2026 | 12:21:38,396 | 40 | 9,361 | |
| 40 | 9,361 | |||
| 40 | 9,361 | |||
| 03.07.2026 | 12:21:22,519 | 1 036 | 9,37 | |
| 1 036 | 9,37 | |||
| 1 000 | 9,37 | |||
| 36 | 9,37 | |||
| 03.07.2026 | 12:21:12,045 | 1 609 | 9,371 | |
| 1 609 | 9,371 | |||
| 1 609 | 9,371 | |||
| 03.07.2026 | 12:21:04,141 | 50 | 9,40 | |
| 50 | 9,40 | |||
| 50 | 9,40 | |||
| 03.07.2026 | 12:20:57,774 | 1 000 | 9,387 | |
| 990 | 9,387 | |||
| 1 000 | 9,387 | |||
| 10 | 9,387 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00