Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
791
144,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 13:33:38,231 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 06.11.2026 | 13:33:18,886 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 06.11.2026 | 13:32:53,186 | 200 | 143,02 | |
| 200 | 143,02 | |||
| 200 | 143,02 | |||
| 06.11.2026 | 13:32:34,429 | 70 | 142,86 | |
| 70 | 142,86 | |||
| 70 | 142,86 | |||
| 06.11.2026 | 13:32:19,259 | 50 | 142,92 | |
| 50 | 142,92 | |||
| 50 | 142,92 | |||
| 06.11.2026 | 13:32:08,127 | 123 | 142,90 | |
| 123 | 142,90 | |||
| 123 | 142,90 | |||
| 06.11.2026 | 13:32:01,285 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 06.11.2026 | 13:31:46,467 | 5 | 143,22 | |
| 5 | 143,22 | |||
| 5 | 143,22 | |||
| 06.11.2026 | 13:29:51,849 | 35 | 143,12 | |
| 35 | 143,12 | |||
| 35 | 143,12 | |||
| 06.11.2026 | 13:28:05,522 | 24 | 143,10 | |
| 24 | 143,10 | |||
| 24 | 143,10 | |||
| 06.11.2026 | 13:25:58,996 | 280 | 143,06 | |
| 280 | 143,06 | |||
| 280 | 143,06 | |||
| 06.11.2026 | 13:18:59,263 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 06.11.2026 | 13:15:12,198 | 14 | 142,22 | |
| 14 | 142,22 | |||
| 14 | 142,22 | |||
| 06.11.2026 | 13:14:26,218 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 06.11.2026 | 13:13:17,750 | 100 | 142,18 | |
| 100 | 142,18 | |||
| 100 | 142,18 | |||
| 06.11.2026 | 13:12:12,693 | 30 | 142,38 | |
| 30 | 142,38 | |||
| 30 | 142,38 | |||
| 06.11.2026 | 13:11:38,391 | 18 | 142,10 | |
| 18 | 142,10 | |||
| 18 | 142,10 | |||
| 06.11.2026 | 13:11:30,875 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 06.11.2026 | 13:10:40,667 | 56 | 142,10 | |
| 56 | 142,10 | |||
| 56 | 142,10 | |||
| 06.11.2026 | 13:10:26,126 | 123 | 142,20 | |
| 123 | 142,20 | |||
| 123 | 142,20 | |||
| 06.11.2026 | 13:09:31,519 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 06.11.2026 | 13:09:29,206 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 06.11.2026 | 13:06:27,945 | 1 084 | 142,50 | |
| 1 080 | 142,50 | |||
| 1 084 | 142,50 | |||
| 4 | 142,50 | |||
| 06.11.2026 | 13:05:46,072 | 500 | 142,38 | |
| 500 | 142,38 | |||
| 500 | 142,38 | |||
| 06.11.2026 | 13:03:25,700 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 06.11.2026 | 13:03:22,404 | 35 | 142,44 | |
| 35 | 142,44 | |||
| 35 | 142,44 | |||
| 06.11.2026 | 13:00:08,683 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 06.11.2026 | 13:00:07,520 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 06.11.2026 | 13:00:03,628 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 06.11.2026 | 12:57:13,017 | 55 | 142,34 | |
| 55 | 142,34 | |||
| 55 | 142,34 | |||
| 06.11.2026 | 12:55:47,156 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 06.11.2026 | 12:55:17,279 | 9 | 142,58 | |
| 9 | 142,58 | |||
| 9 | 142,58 | |||
| 06.11.2026 | 12:54:51,466 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 06.11.2026 | 12:53:54,905 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 06.11.2026 | 12:52:35,293 | 27 | 143,22 | |
| 27 | 143,22 | |||
| 27 | 143,22 | |||
| 06.11.2026 | 12:51:41,177 | 123 | 143,00 | |
| 73 | 143,00 | |||
| 123 | 143,00 | |||
| 50 | 143,00 | |||
| 06.11.2026 | 12:50:09,365 | 55 | 143,10 | |
| 55 | 143,10 | |||
| 55 | 143,10 | |||
| 06.11.2026 | 12:49:22,101 | 71 | 143,08 | |
| 71 | 143,08 | |||
| 71 | 143,08 | |||
| 06.11.2026 | 12:48:20,469 | 5 | 143,02 | |
| 5 | 143,02 | |||
| 5 | 143,02 | |||
| 06.11.2026 | 12:47:55,945 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 06.11.2026 | 12:45:47,867 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 06.11.2026 | 12:45:09,733 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 06.11.2026 | 12:44:57,074 | 32 | 142,60 | |
| 32 | 142,60 | |||
| 32 | 142,60 | |||
| 06.11.2026 | 12:43:11,413 | 15 | 142,28 | |
| 15 | 142,28 | |||
| 15 | 142,28 | |||
| 06.11.2026 | 12:42:37,732 | 10 | 142,48 | |
| 10 | 142,48 | |||
| 10 | 142,48 | |||
| 06.11.2026 | 12:41:46,063 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 06.11.2026 | 12:41:08,481 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 06.11.2026 | 12:41:08,221 | 50 | 142,36 | |
| 50 | 142,36 | |||
| 50 | 142,36 | |||
| 06.11.2026 | 12:39:37,174 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 06.11.2026 | 12:35:56,112 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 06.11.2026 | 12:32:23,013 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 06.11.2026 | 12:30:49,708 | 7 | 141,92 | |
| 7 | 141,92 | |||
| 7 | 141,92 | |||
| 06.11.2026 | 12:29:41,092 | 10 | 142,04 | |
| 10 | 142,04 | |||
| 10 | 142,04 | |||
| 06.11.2026 | 12:26:14,035 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 06.11.2026 | 12:26:01,501 | 5 | 142,04 | |
| 5 | 142,04 | |||
| 5 | 142,04 | |||
| 06.11.2026 | 12:25:47,480 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 06.11.2026 | 12:25:46,570 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 06.11.2026 | 12:25:37,464 | 6 | 142,18 | |
| 6 | 142,18 | |||
| 6 | 142,18 | |||
| 06.11.2026 | 12:25:34,990 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 06.11.2026 | 12:25:25,682 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 06.11.2026 | 12:24:31,719 | 30 | 142,24 | |
| 30 | 142,24 | |||
| 30 | 142,24 | |||
| 06.11.2026 | 12:23:55,199 | 5 | 142,18 | |
| 5 | 142,18 | |||
| 5 | 142,18 | |||
| 06.11.2026 | 12:23:31,297 | 20 | 142,22 | |
| 20 | 142,22 | |||
| 20 | 142,22 | |||
| 06.11.2026 | 12:19:30,530 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 06.11.2026 | 12:17:40,430 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 06.11.2026 | 12:17:15,494 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 06.11.2026 | 12:15:46,846 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 06.11.2026 | 12:12:02,679 | 200 | 142,24 | |
| 200 | 142,24 | |||
| 200 | 142,24 | |||
| 06.11.2026 | 12:11:21,694 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 06.11.2026 | 12:08:50,217 | 15 | 141,90 | |
| 15 | 141,90 | |||
| 15 | 141,90 | |||
| 06.11.2026 | 12:08:17,099 | 1 | 141,72 | |
| 1 | 141,72 | |||
| 1 | 141,72 | |||
| 06.11.2026 | 12:07:55,113 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 06.11.2026 | 12:05:47,504 | 25 | 141,68 | |
| 25 | 141,68 | |||
| 25 | 141,68 | |||
| 06.11.2026 | 12:05:09,984 | 66 | 141,92 | |
| 66 | 141,92 | |||
| 66 | 141,92 | |||
| 06.11.2026 | 11:57:37,182 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 06.11.2026 | 11:57:19,407 | 70 | 142,04 | |
| 70 | 142,04 | |||
| 70 | 142,04 | |||
| 06.11.2026 | 11:57:17,817 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 06.11.2026 | 11:56:14,315 | 4 | 142,02 | |
| 4 | 142,02 | |||
| 4 | 142,02 | |||
| 06.11.2026 | 11:54:38,186 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 06.11.2026 | 11:53:15,938 | 12 | 142,00 | |
| 10 | 142,00 | |||
| 12 | 142,00 | |||
| 2 | 142,00 | |||
| 06.11.2026 | 11:52:44,017 | 123 | 142,20 | |
| 123 | 142,20 | |||
| 123 | 142,20 | |||
| 06.11.2026 | 11:51:10,832 | 30 | 142,30 | |
| 30 | 142,30 | |||
| 30 | 142,30 | |||
| 06.11.2026 | 11:51:06,462 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 06.11.2026 | 11:50:33,514 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 06.11.2026 | 11:50:31,344 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 06.11.2026 | 11:49:02,590 | 28 | 142,52 | |
| 28 | 142,52 | |||
| 28 | 142,52 | |||
| 06.11.2026 | 11:48:36,679 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 06.11.2026 | 11:48:30,803 | 26 | 142,42 | |
| 26 | 142,42 | |||
| 26 | 142,42 | |||
| 06.11.2026 | 11:47:23,176 | 7 | 142,54 | |
| 7 | 142,54 | |||
| 7 | 142,54 | |||
| 06.11.2026 | 11:47:09,751 | 28 | 142,36 | |
| 28 | 142,36 | |||
| 28 | 142,36 | |||
| 06.11.2026 | 11:46:58,242 | 5 | 142,38 | |
| 5 | 142,38 | |||
| 5 | 142,38 | |||
| 06.11.2026 | 11:46:14,344 | 20 | 142,36 | |
| 20 | 142,36 | |||
| 20 | 142,36 | |||
| 06.11.2026 | 11:44:27,476 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 06.11.2026 | 11:43:39,555 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 06.11.2026 | 11:43:28,785 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 06.11.2026 | 11:42:20,197 | 104 | 142,48 | |
| 104 | 142,48 | |||
| 104 | 142,48 | |||
| 06.11.2026 | 11:41:56,769 | 80 | 142,22 | |
| 80 | 142,22 | |||
| 80 | 142,22 | |||
| 06.11.2026 | 11:41:24,801 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 06.11.2026 | 11:36:48,054 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 06.11.2026 | 11:35:55,073 | 70 | 142,50 | |
| 70 | 142,50 | |||
| 70 | 142,50 | |||
| 06.11.2026 | 11:35:38,016 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 06.11.2026 | 11:34:16,929 | 15 | 142,16 | |
| 15 | 142,16 | |||
| 15 | 142,16 | |||
| 06.11.2026 | 11:33:43,258 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 06.11.2026 | 11:33:31,551 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 06.11.2026 | 11:33:17,102 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 06.11.2026 | 11:32:13,856 | 50 | 142,32 | |
| 50 | 142,32 | |||
| 50 | 142,32 | |||
| 06.11.2026 | 11:32:01,288 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 06.11.2026 | 11:30:49,898 | 139 | 142,56 | |
| 139 | 142,56 | |||
| 139 | 142,56 | |||
| 06.11.2026 | 11:29:04,060 | 10 | 142,72 | |
| 10 | 142,72 | |||
| 10 | 142,72 | |||
| 06.11.2026 | 11:27:43,607 | 60 | 142,56 | |
| 60 | 142,56 | |||
| 60 | 142,56 | |||
| 06.11.2026 | 11:25:39,040 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 06.11.2026 | 11:25:03,159 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 06.11.2026 | 11:24:40,384 | 35 | 142,50 | |
| 35 | 142,50 | |||
| 35 | 142,50 | |||
| 06.11.2026 | 11:24:36,673 | 60 | 142,50 | |
| 60 | 142,50 | |||
| 60 | 142,50 | |||
| 06.11.2026 | 11:21:12,411 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 06.11.2026 | 11:21:06,390 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 06.11.2026 | 11:19:49,403 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 06.11.2026 | 11:18:56,412 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 06.11.2026 | 11:18:52,455 | 135 | 142,46 | |
| 17 | 142,46 | |||
| 10 | 142,46 | |||
| 135 | 142,46 | |||
| 55 | 142,46 | |||
| 53 | 142,46 | |||
| 06.11.2026 | 11:18:42,861 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 06.11.2026 | 11:16:58,518 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 06.11.2026 | 11:16:20,284 | 27 | 142,84 | |
| 27 | 142,84 | |||
| 27 | 142,84 | |||
| 06.11.2026 | 11:16:11,476 | 14 | 142,88 | |
| 14 | 142,88 | |||
| 14 | 142,88 | |||
| 06.11.2026 | 11:16:06,412 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 06.11.2026 | 11:14:34,351 | 14 | 143,12 | |
| 14 | 143,12 | |||
| 14 | 143,12 | |||
| 06.11.2026 | 11:13:41,079 | 2 | 143,14 | |
| 2 | 143,14 | |||
| 2 | 143,14 | |||
| 06.11.2026 | 11:09:15,739 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 06.11.2026 | 11:07:54,380 | 30 | 142,70 | |
| 30 | 142,70 | |||
| 30 | 142,70 | |||
| 06.11.2026 | 11:07:24,968 | 11 | 142,72 | |
| 11 | 142,72 | |||
| 11 | 142,72 | |||
| 06.11.2026 | 11:07:08,796 | 5 | 142,58 | |
| 5 | 142,58 | |||
| 5 | 142,58 | |||
| 06.11.2026 | 11:07:06,722 | 12 | 142,74 | |
| 12 | 142,74 | |||
| 12 | 142,74 | |||
| 06.11.2026 | 11:06:56,967 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 06.11.2026 | 11:06:12,111 | 6 | 142,78 | |
| 6 | 142,78 | |||
| 6 | 142,78 | |||
| 06.11.2026 | 11:05:51,665 | 200 | 142,60 | |
| 200 | 142,60 | |||
| 200 | 142,60 | |||
| 06.11.2026 | 11:05:32,301 | 40 | 142,66 | |
| 40 | 142,66 | |||
| 40 | 142,66 | |||
| 06.11.2026 | 11:05:17,144 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 06.11.2026 | 11:05:02,614 | 200 | 142,62 | |
| 200 | 142,62 | |||
| 200 | 142,62 | |||
| 06.11.2026 | 11:04:11,524 | 13 | 142,64 | |
| 13 | 142,64 | |||
| 13 | 142,64 | |||
| 06.11.2026 | 11:04:04,797 | 10 | 143,22 | |
| 10 | 143,22 | |||
| 10 | 143,22 | |||
| 06.11.2026 | 11:03:43,643 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 06.11.2026 | 11:01:36,816 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 06.11.2026 | 11:01:18,004 | 50 | 142,64 | |
| 50 | 142,64 | |||
| 50 | 142,64 | |||
| 06.11.2026 | 11:01:15,510 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 06.11.2026 | 11:00:50,112 | 25 | 142,94 | |
| 25 | 142,94 | |||
| 25 | 142,94 | |||
| 06.11.2026 | 10:59:02,052 | 80 | 143,00 | |
| 80 | 143,00 | |||
| 80 | 143,00 | |||
| 06.11.2026 | 10:56:43,601 | 50 | 142,92 | |
| 20 | 142,92 | |||
| 20 | 142,92 | |||
| 5 | 142,92 | |||
| 50 | 142,92 | |||
| 4 | 142,92 | |||
| 1 | 142,92 | |||
| 06.11.2026 | 10:56:18,684 | 150 | 143,18 | |
| 150 | 143,18 | |||
| 150 | 143,18 | |||
| 06.11.2026 | 10:53:35,572 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 06.11.2026 | 10:53:11,130 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 06.11.2026 | 10:53:10,846 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 06.11.2026 | 10:53:05,672 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 06.11.2026 | 10:52:43,121 | 50 | 143,48 | |
| 50 | 143,48 | |||
| 50 | 143,48 | |||
| 06.11.2026 | 10:52:40,628 | 15 | 143,48 | |
| 15 | 143,48 | |||
| 15 | 143,48 | |||
| 06.11.2026 | 10:51:32,195 | 14 | 143,26 | |
| 14 | 143,26 | |||
| 14 | 143,26 | |||
| 06.11.2026 | 10:51:22,740 | 8 | 143,58 | |
| 8 | 143,58 | |||
| 8 | 143,58 | |||
| 06.11.2026 | 10:51:16,605 | 20 | 143,26 | |
| 20 | 143,26 | |||
| 20 | 143,26 | |||
| 06.11.2026 | 10:50:13,247 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 06.11.2026 | 10:50:01,091 | 8 | 143,70 | |
| 8 | 143,70 | |||
| 8 | 143,70 | |||
| 06.11.2026 | 10:49:08,427 | 36 | 143,30 | |
| 36 | 143,30 | |||
| 36 | 143,30 | |||
| 06.11.2026 | 10:49:07,567 | 123 | 143,22 | |
| 123 | 143,22 | |||
| 123 | 143,22 | |||
| 06.11.2026 | 10:47:45,490 | 1 | 143,62 | |
| 1 | 143,62 | |||
| 1 | 143,62 | |||
| 06.11.2026 | 10:47:15,742 | 55 | 144,04 | |
| 55 | 144,04 | |||
| 55 | 144,04 | |||
| 06.11.2026 | 10:46:45,564 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 06.11.2026 | 10:46:13,553 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 06.11.2026 | 10:45:03,894 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 06.11.2026 | 10:44:18,733 | 2 | 143,66 | |
| 2 | 143,66 | |||
| 2 | 143,66 | |||
| 06.11.2026 | 10:43:22,922 | 50 | 143,70 | |
| 50 | 143,70 | |||
| 50 | 143,70 | |||
| 06.11.2026 | 10:43:21,097 | 1 | 143,70 | |
| 1 | 143,70 | |||
| 1 | 143,70 | |||
| 06.11.2026 | 10:42:49,333 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 06.11.2026 | 10:42:02,544 | 35 | 143,88 | |
| 35 | 143,88 | |||
| 35 | 143,88 | |||
| 06.11.2026 | 10:40:39,142 | 7 | 144,06 | |
| 7 | 144,06 | |||
| 7 | 144,06 | |||
| 06.11.2026 | 10:40:13,258 | 70 | 144,02 | |
| 70 | 144,02 | |||
| 70 | 144,02 | |||
| 06.11.2026 | 10:39:38,439 | 50 | 144,06 | |
| 50 | 144,06 | |||
| 50 | 144,06 | |||
| 06.11.2026 | 10:39:28,124 | 12 | 143,92 | |
| 12 | 143,92 | |||
| 12 | 143,92 | |||
| 06.11.2026 | 10:39:00,057 | 5 | 144,16 | |
| 5 | 144,16 | |||
| 5 | 144,16 | |||
| 06.11.2026 | 10:38:47,272 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 06.11.2026 | 10:38:15,239 | 28 | 144,08 | |
| 28 | 144,08 | |||
| 28 | 144,08 | |||
| 06.11.2026 | 10:38:01,224 | 50 | 144,08 | |
| 50 | 144,08 | |||
| 50 | 144,08 | |||
| 06.11.2026 | 10:36:47,124 | 20 | 144,22 | |
| 20 | 144,22 | |||
| 20 | 144,22 | |||
| 06.11.2026 | 10:36:06,418 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 06.11.2026 | 10:35:48,969 | 20 | 144,20 | |
| 20 | 144,20 | |||
| 20 | 144,20 | |||
| 06.11.2026 | 10:34:42,912 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 06.11.2026 | 10:34:31,815 | 34 | 144,18 | |
| 34 | 144,18 | |||
| 34 | 144,18 | |||
| 06.11.2026 | 10:34:11,060 | 6 | 144,02 | |
| 6 | 144,02 | |||
| 6 | 144,02 | |||
| 06.11.2026 | 10:33:08,663 | 7 | 143,82 | |
| 7 | 143,82 | |||
| 7 | 143,82 | |||
| 06.11.2026 | 10:31:53,829 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 06.11.2026 | 10:31:28,946 | 400 | 144,00 | |
| 400 | 144,00 | |||
| 400 | 144,00 | |||
| 06.11.2026 | 10:31:23,265 | 2 | 143,80 | |
| 2 | 143,80 | |||
| 2 | 143,80 | |||
| 06.11.2026 | 10:31:22,326 | 8 | 143,80 | |
| 8 | 143,80 | |||
| 8 | 143,80 | |||
| 06.11.2026 | 10:31:16,307 | 65 | 144,10 | |
| 65 | 144,10 | |||
| 65 | 144,10 | |||
| 06.11.2026 | 10:31:05,962 | 70 | 144,10 | |
| 70 | 144,10 | |||
| 70 | 144,10 | |||
| 06.11.2026 | 10:30:40,653 | 70 | 143,80 | |
| 70 | 143,80 | |||
| 70 | 143,80 | |||
| 06.11.2026 | 10:30:14,070 | 150 | 143,78 | |
| 150 | 143,78 | |||
| 150 | 143,78 | |||
| 06.11.2026 | 10:30:02,300 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 06.11.2026 | 10:29:48,371 | 10 | 143,68 | |
| 10 | 143,68 | |||
| 10 | 143,68 | |||
| 06.11.2026 | 10:28:31,238 | 139 | 143,36 | |
| 139 | 143,36 | |||
| 139 | 143,36 | |||
| 06.11.2026 | 10:27:41,879 | 6 | 143,22 | |
| 6 | 143,22 | |||
| 6 | 143,22 | |||
| 06.11.2026 | 10:27:15,757 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 06.11.2026 | 10:25:56,112 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 06.11.2026 | 10:25:46,994 | 113 | 143,60 | |
| 113 | 143,60 | |||
| 78 | 143,60 | |||
| 35 | 143,60 | |||
| 06.11.2026 | 10:25:46,880 | 18 | 143,00 | |
| 18 | 143,00 | |||
| 18 | 143,00 | |||
| 06.11.2026 | 10:22:51,511 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 06.11.2026 | 10:21:56,144 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 06.11.2026 | 10:21:29,542 | 4 | 142,46 | |
| 4 | 142,46 | |||
| 4 | 142,46 | |||
| 06.11.2026 | 10:21:16,980 | 15 | 142,68 | |
| 15 | 142,68 | |||
| 15 | 142,68 | |||
| 06.11.2026 | 10:21:11,547 | 50 | 142,74 | |
| 50 | 142,74 | |||
| 50 | 142,74 | |||
| 06.11.2026 | 10:20:41,558 | 8 | 142,82 | |
| 8 | 142,82 | |||
| 8 | 142,82 | |||
| 06.11.2026 | 10:20:39,873 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 06.11.2026 | 10:20:00,817 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 06.11.2026 | 10:19:30,118 | 20 | 142,90 | |
| 20 | 142,90 | |||
| 20 | 142,90 | |||
| 06.11.2026 | 10:18:24,989 | 15 | 142,74 | |
| 15 | 142,74 | |||
| 15 | 142,74 | |||
| 06.11.2026 | 10:17:17,962 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 06.11.2026 | 10:16:39,459 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 06.11.2026 | 10:16:38,731 | 25 | 142,68 | |
| 25 | 142,68 | |||
| 25 | 142,68 | |||
| 06.11.2026 | 10:16:18,003 | 15 | 142,68 | |
| 15 | 142,68 | |||
| 15 | 142,68 | |||
| 06.11.2026 | 10:15:08,046 | 50 | 142,48 | |
| 50 | 142,48 | |||
| 50 | 142,48 | |||
| 06.11.2026 | 10:14:58,385 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 06.11.2026 | 10:14:31,626 | 120 | 142,64 | |
| 120 | 142,64 | |||
| 120 | 142,64 | |||
| 06.11.2026 | 10:14:16,941 | 7 | 142,64 | |
| 7 | 142,64 | |||
| 7 | 142,64 | |||
| 06.11.2026 | 10:13:26,449 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 06.11.2026 | 10:11:22,060 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 06.11.2026 | 10:11:16,545 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 06.11.2026 | 10:11:02,500 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 06.11.2026 | 10:10:43,058 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 06.11.2026 | 10:10:34,840 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 06.11.2026 | 10:10:08,112 | 5 | 142,62 | |
| 5 | 142,62 | |||
| 5 | 142,62 | |||
| 06.11.2026 | 10:09:52,454 | 14 | 142,68 | |
| 14 | 142,68 | |||
| 14 | 142,68 | |||
| 06.11.2026 | 10:09:52,353 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 06.11.2026 | 10:09:27,082 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 06.11.2026 | 10:08:20,045 | 120 | 142,50 | |
| 120 | 142,50 | |||
| 120 | 142,50 | |||
| 06.11.2026 | 10:08:16,108 | 15 | 142,52 | |
| 15 | 142,52 | |||
| 15 | 142,52 | |||
| 06.11.2026 | 10:07:52,310 | 71 | 142,52 | |
| 71 | 142,52 | |||
| 71 | 142,52 | |||
| 06.11.2026 | 10:07:38,956 | 15 | 142,52 | |
| 15 | 142,52 | |||
| 15 | 142,52 | |||
| 06.11.2026 | 10:05:58,933 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 06.11.2026 | 10:05:58,850 | 70 | 142,02 | |
| 70 | 142,02 | |||
| 70 | 142,02 | |||
| 06.11.2026 | 10:02:38,960 | 8 | 140,98 | |
| 8 | 140,98 | |||
| 8 | 140,98 | |||
| 06.11.2026 | 10:01:47,435 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 06.11.2026 | 10:01:00,421 | 12 | 140,54 | |
| 12 | 140,54 | |||
| 12 | 140,54 | |||
| 06.11.2026 | 09:59:57,281 | 15 | 140,60 | |
| 15 | 140,60 | |||
| 15 | 140,60 | |||
| 06.11.2026 | 09:59:56,574 | 15 | 140,52 | |
| 15 | 140,52 | |||
| 15 | 140,52 | |||
| 06.11.2026 | 09:59:51,563 | 5 | 140,58 | |
| 5 | 140,58 | |||
| 5 | 140,58 | |||
| 06.11.2026 | 09:59:34,260 | 77 | 140,56 | |
| 77 | 140,56 | |||
| 77 | 140,56 | |||
| 06.11.2026 | 09:58:44,499 | 5 | 140,78 | |
| 5 | 140,78 | |||
| 5 | 140,78 | |||
| 06.11.2026 | 09:57:56,043 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 06.11.2026 | 09:57:40,113 | 100 | 140,72 | |
| 100 | 140,72 | |||
| 100 | 140,72 | |||
| 06.11.2026 | 09:57:04,165 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 06.11.2026 | 09:56:12,885 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 06.11.2026 | 09:55:01,402 | 10 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 06.11.2026 | 09:54:37,511 | 7 | 140,80 | |
| 7 | 140,80 | |||
| 7 | 140,80 | |||
| 06.11.2026 | 09:53:44,552 | 20 | 140,80 | |
| 20 | 140,80 | |||
| 20 | 140,80 | |||
| 06.11.2026 | 09:52:37,488 | 60 | 140,86 | |
| 60 | 140,86 | |||
| 60 | 140,86 | |||
| 06.11.2026 | 09:52:04,523 | 14 | 140,84 | |
| 14 | 140,84 | |||
| 14 | 140,84 | |||
| 06.11.2026 | 09:51:12,386 | 7 | 140,82 | |
| 7 | 140,82 | |||
| 7 | 140,82 | |||
| 06.11.2026 | 09:50:24,752 | 4 | 140,76 | |
| 4 | 140,76 | |||
| 4 | 140,76 | |||
| 06.11.2026 | 09:50:18,882 | 41 | 140,76 | |
| 41 | 140,76 | |||
| 41 | 140,76 | |||
| 06.11.2026 | 09:50:11,480 | 5 | 140,76 | |
| 5 | 140,76 | |||
| 5 | 140,76 | |||
| 06.11.2026 | 09:50:07,569 | 3 | 140,76 | |
| 3 | 140,76 | |||
| 3 | 140,76 | |||
| 06.11.2026 | 09:49:37,972 | 70 | 140,60 | |
| 70 | 140,60 | |||
| 70 | 140,60 | |||
| 06.11.2026 | 09:49:03,254 | 20 | 140,82 | |
| 20 | 140,82 | |||
| 20 | 140,82 | |||
| 06.11.2026 | 09:48:54,026 | 200 | 140,82 | |
| 200 | 140,82 | |||
| 200 | 140,82 | |||
| 06.11.2026 | 09:48:15,685 | 15 | 140,86 | |
| 15 | 140,86 | |||
| 15 | 140,86 | |||
| 06.11.2026 | 09:48:10,862 | 100 | 140,78 | |
| 100 | 140,78 | |||
| 100 | 140,78 | |||
| 06.11.2026 | 09:47:47,375 | 110 | 140,78 | |
| 110 | 140,78 | |||
| 110 | 140,78 | |||
| 06.11.2026 | 09:47:19,462 | 25 | 140,98 | |
| 25 | 140,98 | |||
| 25 | 140,98 | |||
| 06.11.2026 | 09:46:49,426 | 72 | 140,78 | |
| 72 | 140,78 | |||
| 72 | 140,78 | |||
| 06.11.2026 | 09:46:36,950 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 06.11.2026 | 09:46:22,498 | 100 | 141,00 | |
| 100 | 141,00 | |||
| 100 | 141,00 | |||
| 06.11.2026 | 09:45:47,017 | 20 | 141,04 | |
| 20 | 141,04 | |||
| 20 | 141,04 | |||
| 06.11.2026 | 09:45:40,156 | 87 | 140,84 | |
| 87 | 140,84 | |||
| 87 | 140,84 | |||
| 06.11.2026 | 09:45:11,345 | 20 | 140,80 | |
| 10 | 140,80 | |||
| 10 | 140,80 | |||
| 20 | 140,80 | |||
| 06.11.2026 | 09:43:44,700 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 06.11.2026 | 09:43:32,523 | 5 | 141,04 | |
| 5 | 141,04 | |||
| 5 | 141,04 | |||
| 06.11.2026 | 09:42:54,606 | 2 | 141,04 | |
| 1 | 141,04 | |||
| 2 | 141,04 | |||
| 1 | 141,04 | |||
| 06.11.2026 | 09:42:38,788 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 06.11.2026 | 09:40:36,050 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 06.11.2026 | 09:40:30,163 | 15 | 140,66 | |
| 15 | 140,66 | |||
| 15 | 140,66 | |||
| 06.11.2026 | 09:39:43,606 | 2 | 140,62 | |
| 2 | 140,62 | |||
| 2 | 140,62 | |||
| 06.11.2026 | 09:39:28,672 | 60 | 140,60 | |
| 60 | 140,60 | |||
| 60 | 140,60 | |||
| 06.11.2026 | 09:37:16,872 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 06.11.2026 | 09:35:00,662 | 100 | 140,54 | |
| 100 | 140,54 | |||
| 100 | 140,54 | |||
| 06.11.2026 | 09:34:53,680 | 87 | 140,54 | |
| 87 | 140,54 | |||
| 87 | 140,54 | |||
| 06.11.2026 | 09:34:38,464 | 177 | 140,54 | |
| 177 | 140,54 | |||
| 177 | 140,54 | |||
| 06.11.2026 | 09:34:33,368 | 4 | 140,54 | |
| 4 | 140,54 | |||
| 4 | 140,54 | |||
| 06.11.2026 | 09:33:40,470 | 1 | 140,54 | |
| 1 | 140,54 | |||
| 1 | 140,54 | |||
| 06.11.2026 | 09:33:15,433 | 3 | 140,38 | |
| 3 | 140,38 | |||
| 3 | 140,38 | |||
| 06.11.2026 | 09:31:40,752 | 10 | 140,60 | |
| 10 | 140,60 | |||
| 10 | 140,60 | |||
| 06.11.2026 | 09:31:28,393 | 20 | 140,42 | |
| 20 | 140,42 | |||
| 20 | 140,42 | |||
| 06.11.2026 | 09:31:18,098 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 06.11.2026 | 09:31:12,421 | 3 | 140,60 | |
| 3 | 140,60 | |||
| 3 | 140,60 | |||
| 06.11.2026 | 09:30:00,499 | 5 | 140,50 | |
| 5 | 140,50 | |||
| 5 | 140,50 | |||
| 06.11.2026 | 09:29:08,010 | 20 | 140,76 | |
| 20 | 140,76 | |||
| 20 | 140,76 | |||
| 06.11.2026 | 09:28:33,308 | 90 | 140,64 | |
| 90 | 140,64 | |||
| 90 | 140,64 | |||
| 06.11.2026 | 09:27:00,942 | 40 | 140,74 | |
| 40 | 140,74 | |||
| 40 | 140,74 | |||
| 06.11.2026 | 09:26:37,707 | 18 | 140,74 | |
| 18 | 140,74 | |||
| 18 | 140,74 | |||
| 06.11.2026 | 09:26:10,835 | 2 | 140,74 | |
| 2 | 140,74 | |||
| 2 | 140,74 | |||
| 06.11.2026 | 09:25:36,537 | 70 | 140,82 | |
| 70 | 140,82 | |||
| 70 | 140,82 | |||
| 06.11.2026 | 09:25:08,199 | 2 | 140,74 | |
| 2 | 140,74 | |||
| 2 | 140,74 | |||
| 06.11.2026 | 09:24:48,089 | 7 | 140,82 | |
| 7 | 140,82 | |||
| 7 | 140,82 | |||
| 06.11.2026 | 09:24:12,286 | 35 | 140,56 | |
| 35 | 140,56 | |||
| 35 | 140,56 | |||
| 06.11.2026 | 09:23:03,058 | 20 | 140,58 | |
| 20 | 140,58 | |||
| 20 | 140,58 | |||
| 06.11.2026 | 09:22:56,277 | 25 | 140,58 | |
| 25 | 140,58 | |||
| 10 | 140,58 | |||
| 15 | 140,58 | |||
| 06.11.2026 | 09:21:19,014 | 5 | 140,40 | |
| 5 | 140,40 | |||
| 5 | 140,40 | |||
| 06.11.2026 | 09:20:21,846 | 100 | 140,10 | |
| 100 | 140,10 | |||
| 100 | 140,10 | |||
| 06.11.2026 | 09:20:08,577 | 6 | 140,10 | |
| 6 | 140,10 | |||
| 6 | 140,10 | |||
| 06.11.2026 | 09:17:14,371 | 50 | 140,36 | |
| 50 | 140,36 | |||
| 50 | 140,36 | |||
| 06.11.2026 | 09:16:54,211 | 97 | 140,30 | |
| 97 | 140,30 | |||
| 97 | 140,30 | |||
| 06.11.2026 | 09:15:33,829 | 7 | 140,36 | |
| 7 | 140,36 | |||
| 7 | 140,36 | |||
| 06.11.2026 | 09:15:06,995 | 500 | 140,24 | |
| 500 | 140,24 | |||
| 500 | 140,24 | |||
| 06.11.2026 | 09:15:02,588 | 99 | 140,24 | |
| 99 | 140,24 | |||
| 99 | 140,24 | |||
| 06.11.2026 | 09:15:01,386 | 99 | 140,26 | |
| 99 | 140,26 | |||
| 99 | 140,26 | |||
| 06.11.2026 | 09:13:45,553 | 218 | 140,32 | |
| 218 | 140,32 | |||
| 218 | 140,32 | |||
| 06.11.2026 | 09:13:32,706 | 15 | 140,32 | |
| 15 | 140,32 | |||
| 15 | 140,32 | |||
| 06.11.2026 | 09:13:27,956 | 22 | 140,32 | |
| 22 | 140,32 | |||
| 22 | 140,32 | |||
| 06.11.2026 | 09:13:25,492 | 15 | 140,32 | |
| 15 | 140,32 | |||
| 15 | 140,32 | |||
| 06.11.2026 | 09:13:14,862 | 2 | 140,30 | |
| 2 | 140,30 | |||
| 2 | 140,30 | |||
| 06.11.2026 | 09:13:11,314 | 15 | 140,30 | |
| 15 | 140,30 | |||
| 15 | 140,30 | |||
| 06.11.2026 | 09:12:55,290 | 10 | 140,08 | |
| 10 | 140,08 | |||
| 10 | 140,08 | |||
| 06.11.2026 | 09:12:36,928 | 100 | 139,88 | |
| 100 | 139,88 | |||
| 100 | 139,88 | |||
| 06.11.2026 | 09:12:36,802 | 15 | 140,04 | |
| 15 | 140,04 | |||
| 15 | 140,04 | |||
| 06.11.2026 | 09:12:35,905 | 100 | 139,88 | |
| 100 | 139,88 | |||
| 100 | 139,88 | |||
| 06.11.2026 | 09:12:25,914 | 10 | 140,10 | |
| 10 | 140,10 | |||
| 10 | 140,10 | |||
| 06.11.2026 | 09:12:01,536 | 10 | 140,18 | |
| 10 | 140,18 | |||
| 10 | 140,18 | |||
| 06.11.2026 | 09:11:58,330 | 300 | 140,18 | |
| 300 | 140,18 | |||
| 300 | 140,18 | |||
| 06.11.2026 | 09:10:59,974 | 30 | 139,94 | |
| 30 | 139,94 | |||
| 30 | 139,94 | |||
| 06.11.2026 | 09:10:49,743 | 15 | 139,92 | |
| 15 | 139,92 | |||
| 15 | 139,92 | |||
| 06.11.2026 | 09:10:02,682 | 53 | 140,12 | |
| 30 | 140,12 | |||
| 53 | 140,12 | |||
| 20 | 140,12 | |||
| 3 | 140,12 | |||
| 06.11.2026 | 09:04:18,364 | 14 | 140,00 | |
| 14 | 140,00 | |||
| 14 | 140,00 | |||
| 06.11.2026 | 09:02:52,278 | 2 | 140,08 | |
| 2 | 140,08 | |||
| 2 | 140,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 811,00 / Ask: 812,70
Umsatz: 72 606 TEUR -
Nvidia Corp.
Bid: 166,60 / Ask: 166,72
Umsatz: 65 900 TEUR -
SK Hynix Inc. GDRs
Bid: 756,00 / Ask: 760,00
Umsatz: 52 809 TEUR -
Micron Technology Inc.
Bid: 611,00 / Ask: 611,30
Umsatz: 47 364 TEUR -
Allianz SE
Bid: 450,50 / Ask: 450,80
Umsatz: 42 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 19:16:54
Letzte Aktualisierung:
06.11.2026 @ 19:16:54