Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 08:23:58,084 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 08:23:24,200 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 14.08.2026 | 08:22:24,412 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 14.08.2026 | 08:22:22,943 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 08:22:20,851 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 14.08.2026 | 08:22:08,187 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 08:20:27,703 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 14.08.2026 | 08:20:16,265 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 14.08.2026 | 08:19:46,295 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 14.08.2026 | 08:19:20,006 | 150 | 195,18 | |
| 150 | 195,18 | |||
| 150 | 195,18 | |||
| 14.08.2026 | 08:18:50,848 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 14.08.2026 | 08:18:29,396 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 14.08.2026 | 08:18:27,935 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 14.08.2026 | 08:18:00,764 | 49 | 195,02 | |
| 49 | 195,02 | |||
| 49 | 195,02 | |||
| 14.08.2026 | 08:17:57,816 | 11 | 195,02 | |
| 11 | 195,02 | |||
| 1 | 195,02 | |||
| 10 | 195,02 | |||
| 14.08.2026 | 08:17:20,899 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:16:35,112 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 08:15:55,056 | 350 | 195,14 | |
| 350 | 195,14 | |||
| 350 | 195,14 | |||
| 14.08.2026 | 08:15:42,315 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 14.08.2026 | 08:15:00,682 | 4 | 195,12 | |
| 4 | 195,12 | |||
| 4 | 195,12 | |||
| 14.08.2026 | 08:14:50,763 | 31 | 195,12 | |
| 31 | 195,12 | |||
| 31 | 195,12 | |||
| 14.08.2026 | 08:14:41,995 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 14.08.2026 | 08:12:41,330 | 350 | 195,12 | |
| 350 | 195,12 | |||
| 350 | 195,12 | |||
| 14.08.2026 | 08:12:26,029 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:12:14,704 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:11:44,382 | 44 | 195,08 | |
| 44 | 195,08 | |||
| 44 | 195,08 | |||
| 14.08.2026 | 08:11:26,773 | 350 | 195,08 | |
| 350 | 195,08 | |||
| 350 | 195,08 | |||
| 14.08.2026 | 08:11:26,442 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:11:16,836 | 350 | 195,10 | |
| 350 | 195,10 | |||
| 350 | 195,10 | |||
| 14.08.2026 | 08:08:59,713 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 14.08.2026 | 08:07:43,189 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:07:35,870 | 13 | 195,10 | |
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 14.08.2026 | 08:07:29,462 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 08:07:24,386 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 14.08.2026 | 08:06:52,576 | 7 | 195,02 | |
| 7 | 195,02 | |||
| 7 | 195,02 | |||
| 14.08.2026 | 08:06:44,131 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 14.08.2026 | 08:06:33,985 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 14.08.2026 | 08:06:25,545 | 3 | 195,12 | |
| 3 | 195,12 | |||
| 3 | 195,12 | |||
| 14.08.2026 | 08:05:50,525 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 | |||
| 14.08.2026 | 08:05:49,822 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:05:49,636 | 214 | 195,06 | |
| 214 | 195,06 | |||
| 214 | 195,06 | |||
| 14.08.2026 | 08:05:49,468 | 1 357 | 195,22 | |
| 1 357 | 195,22 | |||
| 1 357 | 195,22 | |||
| 14.08.2026 | 08:05:49,349 | 143 | 195,22 | |
| 143 | 195,22 | |||
| 143 | 195,22 | |||
| 14.08.2026 | 08:05:48,912 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:05:48,757 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:05:48,637 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:05:19,966 | 19 | 195,04 | |
| 19 | 195,04 | |||
| 19 | 195,04 | |||
| 14.08.2026 | 08:04:41,083 | 9 | 195,04 | |
| 9 | 195,04 | |||
| 9 | 195,04 | |||
| 14.08.2026 | 08:04:29,369 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 14.08.2026 | 08:04:06,107 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 14.08.2026 | 08:03:38,447 | 16 | 195,04 | |
| 16 | 195,04 | |||
| 16 | 195,04 | |||
| 14.08.2026 | 08:03:37,148 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 14.08.2026 | 08:03:14,904 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 08:03:05,601 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 08:01:31,769 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 14.08.2026 | 08:01:29,746 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 14.08.2026 | 08:01:27,831 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 14.08.2026 | 08:01:05,016 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 14.08.2026 | 08:00:48,293 | 13 | 195,10 | |
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 14.08.2026 | 08:00:42,494 | 4 | 195,28 | |
| 4 | 195,28 | |||
| 4 | 195,28 | |||
| 14.08.2026 | 08:00:32,248 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:32,054 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:31,955 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:31,634 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:31,548 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:30,341 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 08:00:30,034 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:29,886 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:29,637 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 08:00:29,477 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:28,633 | 67 | 195,28 | |
| 67 | 195,28 | |||
| 67 | 195,28 | |||
| 14.08.2026 | 08:00:28,168 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:25,587 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 14.08.2026 | 08:00:24,359 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:24,237 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:24,082 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:20,295 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:18,878 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 08:00:16,528 | 39 | 195,10 | |
| 39 | 195,10 | |||
| 39 | 195,10 | |||
| 14.08.2026 | 08:00:09,937 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 14.08.2026 | 08:00:02,012 | 53 | 195,28 | |
| 53 | 195,28 | |||
| 53 | 195,28 | |||
| 14.08.2026 | 08:00:01,713 | 88 | 195,10 | |
| 88 | 195,10 | |||
| 88 | 195,10 | |||
| 14.08.2026 | 08:00:01,560 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 08:00:00,543 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 14.08.2026 | 07:55:17,871 | 52 | 195,28 | |
| 52 | 195,28 | |||
| 52 | 195,28 | |||
| 14.08.2026 | 07:54:58,669 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 14.08.2026 | 07:51:58,250 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 14.08.2026 | 07:49:33,991 | 26 | 195,10 | |
| 26 | 195,10 | |||
| 26 | 195,10 | |||
| 14.08.2026 | 07:48:07,805 | 20 | 195,26 | |
| 20 | 195,26 | |||
| 20 | 195,26 | |||
| 14.08.2026 | 07:45:13,650 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 14.08.2026 | 07:44:57,625 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 14.08.2026 | 07:44:05,769 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 14.08.2026 | 07:43:54,371 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 14.08.2026 | 07:43:17,234 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 07:43:11,444 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 14.08.2026 | 07:43:11,341 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 14.08.2026 | 07:40:36,493 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 14.08.2026 | 07:39:09,658 | 256 | 195,24 | |
| 20 | 195,24 | |||
| 256 | 195,24 | |||
| 236 | 195,24 | |||
| 14.08.2026 | 07:36:47,590 | 46 | 195,06 | |
| 46 | 195,06 | |||
| 46 | 195,06 | |||
| 14.08.2026 | 07:35:25,654 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 14.08.2026 | 07:34:13,353 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 14.08.2026 | 07:33:56,931 | 19 | 195,02 | |
| 19 | 195,02 | |||
| 19 | 195,02 | |||
| 14.08.2026 | 07:32:33,548 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 14.08.2026 | 07:31:28,867 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 14.08.2026 | 07:30:49,309 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 14.08.2026 | 07:30:49,191 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 07:30:13,680 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 14.08.2026 | 07:30:07,472 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 14.08.2026 | 07:30:04,336 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 14.08.2026 | 07:30:03,034 | 394 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 10 | 195,02 | |||
| 52 | 195,02 | |||
| 4 | 195,02 | |||
| 55 | 195,02 | |||
| 2 | 195,02 | |||
| 11 | 195,02 | |||
| 1 | 195,02 | |||
| 10 | 195,02 | |||
| 25 | 195,02 | |||
| 2 | 195,02 | |||
| 10 | 195,02 | |||
| 15 | 195,02 | |||
| 25 | 195,02 | |||
| 4 | 195,02 | |||
| 59 | 195,02 | |||
| 118 | 195,02 | |||
| 1 | 195,02 | |||
| 30 | 195,02 | |||
| 1 | 195,02 | |||
| 31 | 195,02 | |||
| 25 | 195,02 | |||
| 1 | 195,02 | |||
| 50 | 195,02 | |||
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 3 | 195,02 | |||
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 2 | 195,02 | |||
| 5 | 195,02 | |||
| 20 | 195,02 | |||
| 2 | 195,02 | |||
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 2 | 195,02 | |||
| 3 | 195,02 | |||
| 146 | 195,02 | |||
| 20 | 195,02 | |||
| 10 | 195,02 | |||
| 5 | 195,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00