Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1568

1957

28,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	16:02:02,045	100		28,13
			100	28,13
			100	28,13
13.01.2026	16:01:55,610	1 000		28,13
			1 000	28,13
			1 000	28,13
13.01.2026	16:01:48,518	100		28,13
			100	28,13
			100	28,13
13.01.2026	16:01:12,184	1 000		28,15
			1 000	28,15
			1 000	28,15
13.01.2026	16:01:10,993	100		28,15
			100	28,15
			100	28,15
13.01.2026	16:01:06,818	3		28,15
			3	28,15
			3	28,15
13.01.2026	16:00:45,286	500		28,14
			500	28,14
			500	28,14
13.01.2026	16:00:44,503	200		28,15
			200	28,15
			200	28,15
13.01.2026	16:00:35,080	711		28,15
			711	28,15
			711	28,15
13.01.2026	16:00:01,274	2		28,17
			2	28,17
			2	28,17
13.01.2026	15:59:56,283	500		28,15
			500	28,15
			500	28,15
13.01.2026	15:59:48,980	100		28,16
			100	28,16
			100	28,16
13.01.2026	15:59:39,557	500		28,15
			500	28,15
			500	28,15
13.01.2026	15:59:13,650	100		28,15
			100	28,15
			100	28,15
13.01.2026	15:59:11,453	13		28,14
			13	28,14
			13	28,14
13.01.2026	15:58:43,693	70		28,14
			70	28,14
			70	28,14
13.01.2026	15:58:25,004	50		28,13
			50	28,13
			50	28,13
13.01.2026	15:57:59,041	1 000		28,14
			1 000	28,14
			1 000	28,14
13.01.2026	15:57:57,316	1 000		28,15
			1 000	28,15
			1 000	28,15
13.01.2026	15:57:55,958	1 000		28,16
			1 000	28,16
			1 000	28,16
13.01.2026	15:57:47,461	4		28,16
			4	28,16
			4	28,16
13.01.2026	15:57:23,274	150		28,16
			150	28,16
			150	28,16
13.01.2026	15:56:58,209	25		28,17
			25	28,17
			25	28,17
13.01.2026	15:56:45,150	10		28,17
			10	28,17
			10	28,17
13.01.2026	15:56:18,265	1 500		28,15
			1 500	28,15
			1 500	28,15
13.01.2026	15:56:17,511	200		28,15
			200	28,15
			200	28,15
13.01.2026	15:56:04,025	1		28,15
			1	28,15
			1	28,15
13.01.2026	15:56:02,155	37		28,15
			37	28,15
			37	28,15
13.01.2026	15:55:59,090	100		28,15
			100	28,15
			100	28,15
13.01.2026	15:55:51,012	1		28,14
			1	28,14
			1	28,14
13.01.2026	15:55:48,515	100		28,14
			100	28,14
			100	28,14
13.01.2026	15:55:41,642	120		28,15
			120	28,15
			120	28,15
13.01.2026	15:55:27,530	150		28,15
			150	28,15
			150	28,15
13.01.2026	15:55:11,872	17		28,16
			17	28,16
			17	28,16
13.01.2026	15:54:43,456	100		28,12
			100	28,12
			100	28,12
13.01.2026	15:54:40,056	185		28,12
			185	28,12
			185	28,12
13.01.2026	15:54:39,962	500		28,12
			100	28,12
			400	28,12
			500	28,12
13.01.2026	15:54:16,981	1 500		28,13
			1 500	28,13
			1 500	28,13
13.01.2026	15:53:35,185	85		28,15
			85	28,15
			85	28,15
13.01.2026	15:53:31,027	100		28,15
			100	28,15
			100	28,15
13.01.2026	15:53:22,542	40		28,15
			40	28,15
			40	28,15
13.01.2026	15:53:13,438	50		28,15
			50	28,15
			50	28,15
13.01.2026	15:53:06,045	177		28,14
			177	28,14
			177	28,14
13.01.2026	15:53:03,542	1 448		28,15
			200	28,15
			750	28,15
			50	28,15
			71	28,15
			177	28,15
			200	28,15
			1 448	28,15
13.01.2026	15:52:56,990	3		28,15
			3	28,15
			3	28,15
13.01.2026	15:52:54,806	3		28,16
			3	28,16
			3	28,16
13.01.2026	15:52:43,101	148		28,15
			23	28,15
			148	28,15
			85	28,15
			40	28,15
13.01.2026	15:52:43,000	75		28,15
			75	28,15
			70	28,15
			5	28,15
13.01.2026	15:52:42,598	8		28,16
			8	28,16
			8	28,16
13.01.2026	15:52:34,042	200		28,19
			200	28,19
			200	28,19
13.01.2026	15:52:23,052	200		28,19
			200	28,19
			200	28,19
13.01.2026	15:52:04,070	240		28,18
			240	28,18
			240	28,18
13.01.2026	15:52:00,341	1 500		28,18
			1 500	28,18
			1 500	28,18
13.01.2026	15:51:46,096	72		28,18
			72	28,18
			72	28,18
13.01.2026	15:51:15,623	32		28,18
			32	28,18
			32	28,18
13.01.2026	15:50:48,003	100		28,18
			100	28,18
			100	28,18
13.01.2026	15:50:41,904	130		28,18
			130	28,18
			130	28,18
13.01.2026	15:50:35,777	300		28,18
			300	28,18
			300	28,18
13.01.2026	15:50:34,142	500		28,17
			500	28,17
			500	28,17
13.01.2026	15:50:31,274	500		28,17
			500	28,17
			500	28,17
13.01.2026	15:49:53,433	120		28,18
			20	28,18
			120	28,18
			100	28,18
13.01.2026	15:49:46,512	650		28,20
			500	28,20
			650	28,20
			150	28,20
13.01.2026	15:49:44,243	78		28,22
			78	28,22
			78	28,22
13.01.2026	15:49:24,993	25		28,23
			25	28,23
			25	28,23
13.01.2026	15:49:22,159	180		28,22
			180	28,22
			180	28,22
13.01.2026	15:49:16,967	182		28,22
			182	28,22
			182	28,22
13.01.2026	15:49:12,958	100		28,24
			100	28,24
			100	28,24
13.01.2026	15:49:12,204	40		28,23
			40	28,23
			40	28,23
13.01.2026	15:49:08,947	300		28,23
			300	28,23
			300	28,23
13.01.2026	15:49:00,159	273		28,23
			273	28,23
			273	28,23
13.01.2026	15:48:56,617	1 500		28,23
			1 500	28,23
			1 500	28,23
13.01.2026	15:48:52,665	20		28,23
			20	28,23
			20	28,23
13.01.2026	15:48:32,804	32		28,22
			32	28,22
			32	28,22
13.01.2026	15:48:25,853	200		28,22
			200	28,22
			200	28,22
13.01.2026	15:48:22,159	99		28,21
			99	28,21
			99	28,21
13.01.2026	15:47:35,580	448		28,20
			448	28,20
			448	28,20
13.01.2026	15:47:21,329	587		28,20
			345	28,20
			75	28,20
			587	28,20
			36	28,20
			31	28,20
			100	28,20
13.01.2026	15:47:20,473	1 500		28,20
			35	28,20
			100	28,20
			710	28,20
			195	28,20
			1	28,20
			150	28,20
			55	28,20
			39	28,20
			100	28,20
			1 500	28,20
			25	28,20
			90	28,20
13.01.2026	15:47:17,135	1 500		28,20
			200	28,20
			150	28,20
			70	28,20
			317	28,20
			175	28,20
			1 500	28,20
			50	28,20
			500	28,20
			38	28,20
13.01.2026	15:47:05,008	141		28,21
			141	28,21
			141	28,21
13.01.2026	15:47:04,828	50		28,21
			50	28,21
			50	28,21
13.01.2026	15:47:03,663	150		28,21
			150	28,21
			150	28,21
13.01.2026	15:46:40,728	200		28,21
			200	28,21
			200	28,21
13.01.2026	15:46:29,512	883		28,21
			883	28,21
			40	28,21
			808	28,21
			35	28,21
13.01.2026	15:46:23,630	500		28,22
			500	28,22
			300	28,22
			100	28,22
			100	28,22
13.01.2026	15:46:13,267	200		28,23
			200	28,23
			200	28,23
13.01.2026	15:46:10,341	700		28,23
			700	28,23
			700	28,23
13.01.2026	15:45:47,006	32		28,23
			32	28,23
			32	28,23
13.01.2026	15:45:13,688	140		28,24
			140	28,24
			140	28,24
13.01.2026	15:45:13,262	100		28,24
			100	28,24
			100	28,24
13.01.2026	15:45:12,014	20		28,24
			20	28,24
			20	28,24
13.01.2026	15:45:04,946	92		28,23
			92	28,23
			92	28,23
13.01.2026	15:45:04,840	447		28,23
			447	28,23
			36	28,23
			111	28,23
			300	28,23
13.01.2026	15:44:57,309	38		28,24
			38	28,24
			38	28,24
13.01.2026	15:44:52,316	40		28,25
			40	28,25
			40	28,25
13.01.2026	15:44:43,039	300		28,24
			300	28,24
			300	28,24
13.01.2026	15:44:32,469	14		28,25
			14	28,25
			14	28,25
13.01.2026	15:44:20,394	500		28,25
			500	28,25
			500	28,25
13.01.2026	15:44:04,146	1 500		28,25
			1 500	28,25
			1 500	28,25
13.01.2026	15:43:38,518	250		28,24
			250	28,24
			250	28,24
13.01.2026	15:43:33,697	250		28,24
			250	28,24
			250	28,24
13.01.2026	15:43:33,603	13		28,24
			13	28,24
			13	28,24
13.01.2026	15:43:29,197	1 447		28,25
			38	28,25
			1 447	28,25
			1 409	28,25
13.01.2026	15:43:28,888	1 500		28,25
			1 500	28,25
			1 500	28,25
13.01.2026	15:43:28,613	1 500		28,25
			1 500	28,25
			1 500	28,25
13.01.2026	15:43:28,445	1 500		28,25
			32	28,25
			202	28,25
			35	28,25
			140	28,25
			1 500	28,25
			1 091	28,25
13.01.2026	15:43:28,262	1 500		28,25
			1 500	28,25
			1 500	28,25
13.01.2026	15:43:24,841	1 500		28,25
			1 500	28,25
			1 500	28,25
13.01.2026	15:43:23,930	1 000		28,25
			1 000	28,25
			1 000	28,25
13.01.2026	15:43:16,432	800		28,25
			2	28,25
			798	28,25
			800	28,25
13.01.2026	15:42:45,929	50		28,27
			50	28,27
			50	28,27
13.01.2026	15:42:44,117	350		28,28
			350	28,28
			350	28,28
13.01.2026	15:42:42,589	100		28,28
			100	28,28
			100	28,28
13.01.2026	15:42:33,648	70		28,27
			70	28,27
			70	28,27
13.01.2026	15:42:05,420	50		28,29
			50	28,29
			50	28,29
13.01.2026	15:41:50,222	40		28,28
			40	28,28
			40	28,28
13.01.2026	15:41:23,526	20		28,27
			20	28,27
			20	28,27
13.01.2026	15:41:17,246	220		28,27
			220	28,27
			220	28,27
13.01.2026	15:41:03,176	600		28,26
			10	28,26
			600	28,26
			590	28,26
13.01.2026	15:41:01,858	470		28,28
			270	28,28
			470	28,28
			200	28,28
13.01.2026	15:41:01,708	628		28,28
			628	28,28
			628	28,28
13.01.2026	15:41:01,555	500		28,29
			500	28,29
			500	28,29
13.01.2026	15:41:01,473	247		28,30
			247	28,30
			247	28,30
13.01.2026	15:41:01,293	4 484		28,30
			1 187	28,30
			1 500	28,30
			1 743	28,30
			300	28,30
			54	28,30
			4 184	28,30
13.01.2026	15:40:54,365	1 500		28,30
			283	28,30
			40	28,30
			5	28,30
			10	28,30
			20	28,30
			50	28,30
			569	28,30
			45	28,30
			1 500	28,30
			178	28,30
			300	28,30
13.01.2026	15:40:54,242	750		28,31
			50	28,31
			700	28,31
			750	28,31
13.01.2026	15:40:46,319	200		28,32
			200	28,32
			200	28,32
13.01.2026	15:40:43,437	1		28,32
			1	28,32
			1	28,32
13.01.2026	15:40:41,423	8		28,32
			8	28,32
			8	28,32
13.01.2026	15:40:36,950	29		28,31
			29	28,31
			29	28,31
13.01.2026	15:40:21,892	1		28,32
			1	28,32
			1	28,32
13.01.2026	15:39:55,359	150		28,33
			150	28,33
			30	28,33
			120	28,33
13.01.2026	15:39:17,366	10		28,34
			10	28,34
			10	28,34
13.01.2026	15:39:15,884	300		28,34
			300	28,34
			300	28,34
13.01.2026	15:39:03,660	1 128		28,34
			18	28,34
			1 000	28,34
			1 128	28,34
			110	28,34
13.01.2026	15:38:53,476	1 540		28,35
			10	28,35
			700	28,35
			1 000	28,35
			540	28,35
			80	28,35
			750	28,35
13.01.2026	15:38:52,954	1 500		28,35
			300	28,35
			200	28,35
			1 500	28,35
			1 000	28,35
13.01.2026	15:38:44,600	1 500		28,36
			1 500	28,36
			1 500	28,36
13.01.2026	15:38:34,345	350		28,37
			350	28,37
			350	28,37
13.01.2026	15:38:18,862	1 500		28,37
			1 500	28,37
			1 500	28,37
13.01.2026	15:38:18,802	1 610		28,37
			1 500	28,37
			110	28,37
			1 610	28,37
13.01.2026	15:38:18,560	40		28,38
			40	28,38
			40	28,38
13.01.2026	15:37:48,762	125		28,38
			125	28,38
			125	28,38
13.01.2026	15:37:48,579	50		28,38
			50	28,38
			50	28,38
13.01.2026	15:37:24,646	65		28,39
			65	28,39
			65	28,39
13.01.2026	15:37:19,565	50		28,40
			50	28,40
			50	28,40
13.01.2026	15:36:51,878	100		28,39
			100	28,39
			100	28,39
13.01.2026	15:36:34,411	1		28,39
			1	28,39
			1	28,39
13.01.2026	15:35:44,773	165		28,40
			165	28,40
			165	28,40
13.01.2026	15:35:31,116	1 000		28,40
			1 000	28,40
			1 000	28,40
13.01.2026	15:35:23,446	1 000		28,40
			1 000	28,40
			1 000	28,40
13.01.2026	15:35:23,320	1 232		28,40
			200	28,40
			32	28,40
			1 000	28,40
			1 232	28,40
13.01.2026	15:35:15,857	13		28,41
			13	28,41
			13	28,41
13.01.2026	15:34:23,955	1 500		28,41
			1 500	28,41
			1 500	28,41
13.01.2026	15:34:22,024	125		28,41
			125	28,41
			125	28,41
13.01.2026	15:34:10,191	100		28,44
			100	28,44
			100	28,44
13.01.2026	15:33:13,610	1 405		28,44
			1 405	28,44
			1 405	28,44
13.01.2026	15:33:13,383	400		28,44
			400	28,44
			400	28,44
13.01.2026	15:32:22,724	1 000		28,44
			1 000	28,44
			1 000	28,44
13.01.2026	15:31:23,957	1		28,45
			1	28,45
			1	28,45
13.01.2026	15:30:42,590	290		28,43
			290	28,43
			290	28,43
13.01.2026	15:30:21,658	268		28,42
			268	28,42
			268	28,42
13.01.2026	15:29:39,486	330		28,43
			330	28,43
			330	28,43
13.01.2026	15:29:08,071	100		28,43
			100	28,43
			100	28,43
13.01.2026	15:29:06,600	90		28,43
			90	28,43
			90	28,43
13.01.2026	15:28:54,117	175		28,44
			175	28,44
			175	28,44
13.01.2026	15:28:26,689	123		28,44
			123	28,44
			123	28,44
13.01.2026	15:28:22,417	30		28,44
			30	28,44
			30	28,44
13.01.2026	15:27:27,326	3		28,44
			3	28,44
			3	28,44
13.01.2026	15:27:27,231	80		28,43
			80	28,43
			80	28,43
13.01.2026	15:27:21,321	80		28,43
			80	28,43
			80	28,43
13.01.2026	15:26:54,075	1		28,41
			1	28,41
			1	28,41
13.01.2026	15:26:26,138	350		28,42
			350	28,42
			350	28,42
13.01.2026	15:25:34,224	1 500		28,41
			1 500	28,41
			1 500	28,41
13.01.2026	15:25:31,375	100		28,42
			100	28,42
			100	28,42
13.01.2026	15:23:36,809	40		28,42
			40	28,42
			40	28,42
13.01.2026	15:23:20,174	59		28,43
			59	28,43
			59	28,43
13.01.2026	15:23:15,477	40		28,43
			40	28,43
			40	28,43
13.01.2026	15:23:09,939	22		28,43
			22	28,43
			22	28,43
13.01.2026	15:23:09,860	741		28,43
			741	28,43
			741	28,43
13.01.2026	15:22:45,715	100		28,43
			100	28,43
			100	28,43
13.01.2026	15:22:10,250	70		28,43
			70	28,43
			70	28,43
13.01.2026	15:21:58,409	70		28,43
			70	28,43
			70	28,43
13.01.2026	15:21:56,272	55		28,42
			55	28,42
			55	28,42
13.01.2026	15:21:42,476	100		28,43
			100	28,43
			100	28,43
13.01.2026	15:21:04,097	1		28,43
			1	28,43
			1	28,43
13.01.2026	15:20:43,704	4		28,42
			4	28,42
			4	28,42
13.01.2026	15:20:34,003	190		28,42
			190	28,42
			190	28,42
13.01.2026	15:20:33,369	100		28,43
			100	28,43
			100	28,43
13.01.2026	15:20:25,214	50		28,43
			50	28,43
			50	28,43
13.01.2026	15:20:09,680	143		28,43
			143	28,43
			143	28,43
13.01.2026	15:19:18,103	125		28,44
			125	28,44
			125	28,44
13.01.2026	15:19:17,784	50		28,44
			50	28,44
			50	28,44
13.01.2026	15:19:11,847	106		28,43
			106	28,43
			106	28,43
13.01.2026	15:19:01,842	290		28,44
			290	28,44
			290	28,44
13.01.2026	15:18:50,971	23		28,44
			23	28,44
			23	28,44
13.01.2026	15:18:38,406	200		28,44
			200	28,44
			200	28,44
13.01.2026	15:18:32,892	600		28,44
			600	28,44
			600	28,44
13.01.2026	15:18:24,328	4		28,45
			4	28,45
			4	28,45
13.01.2026	15:18:17,507	1 000		28,45
			1 000	28,45
			1 000	28,45
13.01.2026	15:17:55,144	450		28,45
			450	28,45
			450	28,45
13.01.2026	15:17:35,943	40		28,45
			40	28,45
			40	28,45
13.01.2026	15:17:23,788	200		28,45
			200	28,45
			200	28,45
13.01.2026	15:17:05,642	2		28,45
			2	28,45
			2	28,45
13.01.2026	15:16:52,706	1		28,45
			1	28,45
			1	28,45
13.01.2026	15:16:51,851	1		28,45
			1	28,45
			1	28,45
13.01.2026	15:16:14,391	860		28,46
			860	28,46
			860	28,46
13.01.2026	15:16:05,980	1 500		28,46
			1 500	28,46
			1 500	28,46
13.01.2026	15:15:27,053	3		28,46
			3	28,46
			3	28,46
13.01.2026	15:12:57,462	350		28,46
			350	28,46
			350	28,46
13.01.2026	15:12:54,620	100		28,46
			100	28,46
			100	28,46
13.01.2026	15:12:18,412	157		28,47
			157	28,47
			157	28,47
13.01.2026	15:12:14,892	30		28,47
			30	28,47
			30	28,47
13.01.2026	15:12:10,173	1		28,47
			1	28,47
			1	28,47
13.01.2026	15:12:02,122	70		28,47
			70	28,47
			70	28,47
13.01.2026	15:11:27,830	50		28,47
			50	28,47
			50	28,47
13.01.2026	15:11:12,546	28		28,47
			28	28,47
			28	28,47
13.01.2026	15:11:11,944	4		28,48
			4	28,48
			4	28,48
13.01.2026	15:10:35,098	176		28,48
			176	28,48
			176	28,48
13.01.2026	15:10:06,370	1 000		28,47
			1 000	28,47
			1 000	28,47
13.01.2026	15:10:04,424	32		28,47
			32	28,47
			32	28,47
13.01.2026	15:09:50,857	9		28,47
			9	28,47
			9	28,47
13.01.2026	15:07:33,993	4		28,47
			4	28,47
			4	28,47
13.01.2026	15:07:12,986	52		28,47
			52	28,47
			52	28,47
13.01.2026	15:07:04,666	125		28,46
			125	28,46
			125	28,46
13.01.2026	15:06:22,276	100		28,47
			100	28,47
			100	28,47
13.01.2026	15:04:57,326	35		28,45
			35	28,45
			35	28,45
13.01.2026	15:04:46,343	175		28,46
			175	28,46
			175	28,46
13.01.2026	15:03:04,852	10		28,45
			10	28,45
			10	28,45
13.01.2026	15:03:01,548	36		28,47
			36	28,47
			36	28,47
13.01.2026	15:02:25,121	500		28,45
			500	28,45
			500	28,45
13.01.2026	15:02:09,896	108		28,46
			108	28,46
			108	28,46
13.01.2026	15:01:59,867	100		28,45
			100	28,45
			100	28,45
13.01.2026	15:01:58,058	100		28,45
			100	28,45
			100	28,45
13.01.2026	15:01:49,236	350		28,45
			350	28,45
			350	28,45
13.01.2026	15:01:28,357	300		28,45
			300	28,45
			300	28,45
13.01.2026	15:00:47,098	100		28,44
			100	28,44
			100	28,44
13.01.2026	15:00:06,404	1		28,44
			1	28,44
			1	28,44
13.01.2026	15:00:05,448	1		28,44
			1	28,44
			1	28,44
13.01.2026	14:59:10,345	221		28,43
			221	28,43
			221	28,43
13.01.2026	14:59:10,283	291		28,43
			291	28,43
			291	28,43
13.01.2026	14:58:57,315	3		28,42
			3	28,42
			3	28,42
13.01.2026	14:58:27,122	2		28,44
			2	28,44
			2	28,44
13.01.2026	14:58:07,729	403		28,44
			403	28,44
			403	28,44
13.01.2026	14:57:56,541	200		28,43
			200	28,43
			200	28,43
13.01.2026	14:57:53,303	2		28,44
			2	28,44
			2	28,44
13.01.2026	14:57:48,005	1 000		28,44
			1 000	28,44
			1 000	28,44
13.01.2026	14:57:39,194	100		28,43
			100	28,43
			100	28,43
13.01.2026	14:56:23,936	13		28,40
			13	28,40
			13	28,40
13.01.2026	14:55:31,328	4		28,41
			4	28,41
			4	28,41
13.01.2026	14:55:25,201	100		28,41
			100	28,41
			100	28,41
13.01.2026	14:55:13,742	100		28,39
			100	28,39
			100	28,39
13.01.2026	14:54:58,946	4		28,40
			4	28,40
			4	28,40
13.01.2026	14:54:57,049	250		28,39
			250	28,39
			250	28,39
13.01.2026	14:54:42,441	33		28,38
			33	28,38
			33	28,38
13.01.2026	14:54:27,290	12		28,39
			12	28,39
			12	28,39
13.01.2026	14:53:25,916	175		28,38
			175	28,38
			175	28,38
13.01.2026	14:53:03,856	138		28,39
			138	28,39
			138	28,39
13.01.2026	14:52:37,396	1		28,39
			1	28,39
			1	28,39
13.01.2026	14:51:59,902	200		28,39
			200	28,39
			200	28,39
13.01.2026	14:51:48,036	500		28,39
			500	28,39
			500	28,39
13.01.2026	14:51:33,138	47		28,38
			47	28,38
			47	28,38
13.01.2026	14:51:29,953	130		28,39
			130	28,39
			130	28,39
13.01.2026	14:51:09,777	300		28,38
			300	28,38
			300	28,38
13.01.2026	14:50:54,973	1 100		28,38
			1 100	28,38
			1 100	28,38
13.01.2026	14:50:03,047	50		28,40
			50	28,40
			50	28,40
13.01.2026	14:49:52,230	47		28,41
			47	28,41
			47	28,41
13.01.2026	14:48:46,593	176		28,39
			176	28,39
			176	28,39
13.01.2026	14:48:02,430	70		28,39
			70	28,39
			70	28,39
13.01.2026	14:47:48,491	550		28,39
			300	28,39
			50	28,39
			550	28,39
			200	28,39
13.01.2026	14:47:28,107	100		28,40
			100	28,40
			100	28,40
13.01.2026	14:47:22,614	400		28,40
			400	28,40
			400	28,40
13.01.2026	14:47:04,486	65		28,40
			65	28,40
			65	28,40
13.01.2026	14:47:03,723	1 532		28,40
			100	28,40
			1 432	28,40
			352	28,40
			100	28,40
			1 000	28,40
			80	28,40
13.01.2026	14:46:45,001	1 498		28,40
			200	28,40
			35	28,40
			105	28,40
			70	28,40
			1 498	28,40
			1 000	28,40
			88	28,40
13.01.2026	14:46:41,736	75		28,42
			75	28,42
			75	28,42
13.01.2026	14:46:36,798	900		28,42
			200	28,42
			700	28,42
			900	28,42
13.01.2026	14:46:36,446	200		28,43
			200	28,43
			200	28,43
13.01.2026	14:45:39,517	25		28,43
			25	28,43
			25	28,43
13.01.2026	14:44:18,632	51		28,45
			51	28,45
			51	28,45
13.01.2026	14:43:34,648	83		28,45
			83	28,45
			83	28,45
13.01.2026	14:43:23,379	801		28,45
			801	28,45
			100	28,45
			701	28,45
13.01.2026	14:43:13,383	400		28,45
			400	28,45
			400	28,45
13.01.2026	14:42:29,694	45		28,45
			45	28,45
			45	28,45
13.01.2026	14:42:26,957	83		28,45
			83	28,45
			83	28,45
13.01.2026	14:42:03,650	800		28,45
			800	28,45
			800	28,45
13.01.2026	14:41:33,339	200		28,43
			200	28,43
			200	28,43
13.01.2026	14:41:19,178	41		28,42
			41	28,42
			41	28,42
13.01.2026	14:40:12,742	70		28,42
			70	28,42
			70	28,42
13.01.2026	14:39:55,671	175		28,43
			175	28,43
			175	28,43
13.01.2026	14:39:33,041	20		28,44
			20	28,44
			20	28,44
13.01.2026	14:38:41,256	565		28,45
			150	28,45
			375	28,45
			565	28,45
			40	28,45
13.01.2026	14:38:29,982	4		28,46
			4	28,46
			4	28,46
13.01.2026	14:38:06,812	25		28,45
			25	28,45
			25	28,45
13.01.2026	14:37:59,700	4		28,45
			4	28,45
			4	28,45
13.01.2026	14:37:10,905	96		28,48
			96	28,48
			96	28,48
13.01.2026	14:37:01,974	200		28,48
			200	28,48
			200	28,48
13.01.2026	14:36:50,462	1 500		28,47
			1 500	28,47
			1 500	28,47
13.01.2026	14:36:46,718	23		28,48
			23	28,48
			23	28,48
13.01.2026	14:36:14,459	310		28,46
			310	28,46
			310	28,46
13.01.2026	14:36:08,357	1 500		28,46
			1 500	28,46
			1 500	28,46
13.01.2026	14:36:04,348	1		28,47
			1	28,47
			1	28,47
13.01.2026	14:35:29,244	500		28,46
			500	28,46
			500	28,46
13.01.2026	14:35:19,941	4 413		28,48
			4 413	28,48
			1 743	28,48
			2 670	28,48

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 902,00
Stückzahl: 45 496
-0,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung