ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1566
1474
1061,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 20:40:31,256 | 3 | 1 054,00 | |
| 3 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 06.01.2026 | 20:40:00,866 | 3 | 1 056,00 | |
| 3 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 06.01.2026 | 20:39:47,597 | 3 | 1 056,20 | |
| 3 | 1 056,20 | |||
| 3 | 1 056,20 | |||
| 06.01.2026 | 20:38:53,050 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 06.01.2026 | 20:38:36,753 | 4 | 1 054,20 | |
| 3 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 4 | 1 054,20 | |||
| 06.01.2026 | 20:37:26,735 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 06.01.2026 | 20:34:25,770 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 06.01.2026 | 20:34:24,635 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 06.01.2026 | 20:34:23,585 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 06.01.2026 | 20:34:22,546 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 06.01.2026 | 20:34:21,244 | 3 | 1 055,60 | |
| 2 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 06.01.2026 | 20:32:56,922 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 06.01.2026 | 20:30:35,930 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 06.01.2026 | 20:29:45,215 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 06.01.2026 | 20:29:11,949 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 20:28:51,786 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 20:28:37,994 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 06.01.2026 | 20:28:06,670 | 10 | 1 056,00 | |
| 10 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 06.01.2026 | 20:27:58,232 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 20:27:41,433 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 06.01.2026 | 20:27:18,695 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 20:24:40,456 | 11 | 1 054,00 | |
| 3 | 1 054,00 | |||
| 8 | 1 054,00 | |||
| 11 | 1 054,00 | |||
| 06.01.2026 | 20:24:37,764 | 8 | 1 056,20 | |
| 8 | 1 056,20 | |||
| 8 | 1 056,20 | |||
| 06.01.2026 | 20:24:13,528 | 77 | 1 055,00 | |
| 77 | 1 055,00 | |||
| 77 | 1 055,00 | |||
| 06.01.2026 | 20:23:53,553 | 23 | 1 055,20 | |
| 20 | 1 055,20 | |||
| 23 | 1 055,20 | |||
| 3 | 1 055,20 | |||
| 06.01.2026 | 20:22:36,639 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 20:22:08,258 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 20:20:50,378 | 3 | 1 056,00 | |
| 3 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 06.01.2026 | 20:19:05,495 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 20:16:55,951 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 20:15:53,734 | 4 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 3 | 1 055,80 | |||
| 4 | 1 055,80 | |||
| 06.01.2026 | 20:12:54,454 | 2 | 1 054,40 | |
| 2 | 1 054,40 | |||
| 2 | 1 054,40 | |||
| 06.01.2026 | 20:11:44,277 | 7 | 1 054,60 | |
| 4 | 1 054,60 | |||
| 7 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 06.01.2026 | 20:11:30,964 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 06.01.2026 | 20:11:16,015 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 06.01.2026 | 20:10:19,096 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 06.01.2026 | 20:09:53,642 | 4 | 1 057,20 | |
| 4 | 1 057,20 | |||
| 4 | 1 057,20 | |||
| 06.01.2026 | 20:07:04,850 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 20:06:34,349 | 3 | 1 055,20 | |
| 3 | 1 055,20 | |||
| 3 | 1 055,20 | |||
| 06.01.2026 | 20:06:06,814 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 06.01.2026 | 20:05:42,960 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 20:04:57,128 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 06.01.2026 | 20:04:48,366 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 06.01.2026 | 20:01:24,876 | 5 | 1 055,00 | |
| 5 | 1 055,00 | |||
| 3 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 06.01.2026 | 20:00:00,443 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 06.01.2026 | 19:59:58,633 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 06.01.2026 | 19:59:39,007 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 06.01.2026 | 19:59:31,658 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 06.01.2026 | 19:58:56,488 | 5 | 1 056,20 | |
| 5 | 1 056,20 | |||
| 5 | 1 056,20 | |||
| 06.01.2026 | 19:57:56,859 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 06.01.2026 | 19:57:27,989 | 8 | 1 057,40 | |
| 8 | 1 057,40 | |||
| 8 | 1 057,40 | |||
| 06.01.2026 | 19:55:26,988 | 2 | 1 056,60 | |
| 2 | 1 056,60 | |||
| 2 | 1 056,60 | |||
| 06.01.2026 | 19:55:26,166 | 20 | 1 056,60 | |
| 20 | 1 056,60 | |||
| 20 | 1 056,60 | |||
| 06.01.2026 | 19:55:21,074 | 20 | 1 056,80 | |
| 20 | 1 056,80 | |||
| 20 | 1 056,80 | |||
| 06.01.2026 | 19:54:12,485 | 25 | 1 059,00 | |
| 25 | 1 059,00 | |||
| 15 | 1 059,00 | |||
| 10 | 1 059,00 | |||
| 06.01.2026 | 19:54:06,934 | 2 | 1 058,80 | |
| 2 | 1 058,80 | |||
| 2 | 1 058,80 | |||
| 06.01.2026 | 19:53:23,356 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 06.01.2026 | 19:52:13,624 | 3 | 1 056,60 | |
| 3 | 1 056,60 | |||
| 3 | 1 056,60 | |||
| 06.01.2026 | 19:51:17,957 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 06.01.2026 | 19:51:16,889 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 19:50:24,491 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 19:48:43,730 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 06.01.2026 | 19:47:43,846 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 19:47:12,650 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 19:47:12,221 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 06.01.2026 | 19:46:04,724 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 19:46:01,188 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 19:45:10,181 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 06.01.2026 | 19:42:26,072 | 10 | 1 055,00 | |
| 10 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 06.01.2026 | 19:42:13,472 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 06.01.2026 | 19:40:56,189 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 06.01.2026 | 19:39:32,269 | 9 | 1 055,00 | |
| 9 | 1 055,00 | |||
| 9 | 1 055,00 | |||
| 06.01.2026 | 19:38:46,981 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 19:38:10,460 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 06.01.2026 | 19:36:37,144 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 06.01.2026 | 19:35:10,828 | 10 | 1 054,80 | |
| 10 | 1 054,80 | |||
| 10 | 1 054,80 | |||
| 06.01.2026 | 19:32:45,157 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 06.01.2026 | 19:32:02,372 | 10 | 1 054,40 | |
| 10 | 1 054,40 | |||
| 10 | 1 054,40 | |||
| 06.01.2026 | 19:31:56,080 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 06.01.2026 | 19:30:40,451 | 2 | 1 056,00 | |
| 2 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 06.01.2026 | 19:30:19,778 | 15 | 1 054,80 | |
| 15 | 1 054,80 | |||
| 15 | 1 054,80 | |||
| 06.01.2026 | 19:30:11,065 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 06.01.2026 | 19:27:52,004 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 06.01.2026 | 19:27:13,876 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 19:26:12,895 | 3 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 06.01.2026 | 19:25:51,863 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 06.01.2026 | 19:24:44,786 | 2 | 1 056,20 | |
| 2 | 1 056,20 | |||
| 2 | 1 056,20 | |||
| 06.01.2026 | 19:23:06,533 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 06.01.2026 | 19:23:00,540 | 3 | 1 056,20 | |
| 3 | 1 056,20 | |||
| 3 | 1 056,20 | |||
| 06.01.2026 | 19:19:43,011 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 19:18:41,779 | 3 | 1 055,20 | |
| 3 | 1 055,20 | |||
| 3 | 1 055,20 | |||
| 06.01.2026 | 19:18:15,952 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 06.01.2026 | 19:16:54,921 | 7 | 1 056,40 | |
| 7 | 1 056,40 | |||
| 7 | 1 056,40 | |||
| 06.01.2026 | 19:16:48,999 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 06.01.2026 | 19:16:09,555 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 19:15:21,068 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 19:14:51,680 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 19:14:23,929 | 2 | 1 055,00 | |
| 2 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 06.01.2026 | 19:14:04,982 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 06.01.2026 | 19:13:12,840 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 06.01.2026 | 19:12:36,514 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 06.01.2026 | 19:10:27,108 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 06.01.2026 | 19:07:33,332 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 06.01.2026 | 19:06:39,285 | 1 | 1 054,40 | |
| 1 | 1 054,40 | |||
| 1 | 1 054,40 | |||
| 06.01.2026 | 19:05:20,480 | 12 | 1 052,20 | |
| 12 | 1 052,20 | |||
| 12 | 1 052,20 | |||
| 06.01.2026 | 19:05:11,844 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 06.01.2026 | 19:03:55,953 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 06.01.2026 | 19:03:24,784 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 06.01.2026 | 19:02:56,827 | 20 | 1 051,60 | |
| 8 | 1 051,60 | |||
| 12 | 1 051,60 | |||
| 20 | 1 051,60 | |||
| 06.01.2026 | 19:02:00,515 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 06.01.2026 | 18:58:29,978 | 20 | 1 051,60 | |
| 11 | 1 051,60 | |||
| 9 | 1 051,60 | |||
| 20 | 1 051,60 | |||
| 06.01.2026 | 18:58:25,126 | 11 | 1 051,00 | |
| 11 | 1 051,00 | |||
| 11 | 1 051,00 | |||
| 06.01.2026 | 18:58:25,036 | 12 | 1 050,80 | |
| 12 | 1 050,80 | |||
| 12 | 1 050,80 | |||
| 06.01.2026 | 18:58:24,341 | 11 | 1 050,00 | |
| 11 | 1 050,00 | |||
| 11 | 1 050,00 | |||
| 06.01.2026 | 18:58:24,217 | 11 | 1 049,80 | |
| 11 | 1 049,80 | |||
| 11 | 1 049,80 | |||
| 06.01.2026 | 18:58:24,175 | 3 | 1 049,00 | |
| 2 | 1 049,00 | |||
| 3 | 1 049,00 | |||
| 1 | 1 049,00 | |||
| 06.01.2026 | 18:57:38,225 | 20 | 1 049,80 | |
| 20 | 1 049,80 | |||
| 9 | 1 049,80 | |||
| 11 | 1 049,80 | |||
| 06.01.2026 | 18:57:32,826 | 20 | 1 049,80 | |
| 11 | 1 049,80 | |||
| 9 | 1 049,80 | |||
| 20 | 1 049,80 | |||
| 06.01.2026 | 18:57:27,304 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 06.01.2026 | 18:57:23,001 | 11 | 1 049,60 | |
| 11 | 1 049,60 | |||
| 3 | 1 049,60 | |||
| 8 | 1 049,60 | |||
| 06.01.2026 | 18:57:03,347 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 06.01.2026 | 18:56:09,625 | 2 | 1 049,00 | |
| 2 | 1 049,00 | |||
| 2 | 1 049,00 | |||
| 06.01.2026 | 18:55:29,184 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 06.01.2026 | 18:55:03,347 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 06.01.2026 | 18:54:59,688 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 06.01.2026 | 18:54:59,577 | 11 | 1 050,80 | |
| 11 | 1 050,80 | |||
| 10 | 1 050,80 | |||
| 1 | 1 050,80 | |||
| 06.01.2026 | 18:54:36,422 | 7 | 1 049,20 | |
| 7 | 1 049,20 | |||
| 3 | 1 049,20 | |||
| 4 | 1 049,20 | |||
| 06.01.2026 | 18:54:29,576 | 1 | 1 049,60 | |
| 1 | 1 049,60 | |||
| 1 | 1 049,60 | |||
| 06.01.2026 | 18:54:01,699 | 12 | 1 050,00 | |
| 11 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 12 | 1 050,00 | |||
| 06.01.2026 | 18:53:04,352 | 4 | 1 049,40 | |
| 4 | 1 049,40 | |||
| 4 | 1 049,40 | |||
| 06.01.2026 | 18:53:01,543 | 2 | 1 049,00 | |
| 2 | 1 049,00 | |||
| 2 | 1 049,00 | |||
| 06.01.2026 | 18:51:25,322 | 80 | 1 050,00 | |
| 60 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 80 | 1 050,00 | |||
| 06.01.2026 | 18:50:25,370 | 4 | 1 047,60 | |
| 4 | 1 047,60 | |||
| 4 | 1 047,60 | |||
| 06.01.2026 | 18:50:25,304 | 2 | 1 047,60 | |
| 2 | 1 047,60 | |||
| 2 | 1 047,60 | |||
| 06.01.2026 | 18:50:23,625 | 4 | 1 050,00 | |
| 4 | 1 050,00 | |||
| 4 | 1 050,00 | |||
| 06.01.2026 | 18:50:20,138 | 20 | 1 050,00 | |
| 20 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 06.01.2026 | 18:50:10,063 | 20 | 1 050,60 | |
| 20 | 1 050,60 | |||
| 20 | 1 050,60 | |||
| 06.01.2026 | 18:48:45,170 | 3 | 1 051,60 | |
| 3 | 1 051,60 | |||
| 3 | 1 051,60 | |||
| 06.01.2026 | 18:47:51,637 | 4 | 1 051,60 | |
| 4 | 1 051,60 | |||
| 4 | 1 051,60 | |||
| 06.01.2026 | 18:47:05,852 | 4 | 1 053,40 | |
| 4 | 1 053,40 | |||
| 4 | 1 053,40 | |||
| 06.01.2026 | 18:47:05,001 | 2 | 1 051,00 | |
| 2 | 1 051,00 | |||
| 2 | 1 051,00 | |||
| 06.01.2026 | 18:43:49,410 | 4 | 1 052,60 | |
| 4 | 1 052,60 | |||
| 4 | 1 052,60 | |||
| 06.01.2026 | 18:43:21,839 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 06.01.2026 | 18:43:13,289 | 1 | 1 053,80 | |
| 1 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 06.01.2026 | 18:41:34,151 | 1 | 1 051,40 | |
| 1 | 1 051,40 | |||
| 1 | 1 051,40 | |||
| 06.01.2026 | 18:41:23,051 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 06.01.2026 | 18:41:12,166 | 2 | 1 053,20 | |
| 2 | 1 053,20 | |||
| 2 | 1 053,20 | |||
| 06.01.2026 | 18:40:46,625 | 2 | 1 052,00 | |
| 2 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 06.01.2026 | 18:40:23,510 | 1 | 1 052,80 | |
| 1 | 1 052,80 | |||
| 1 | 1 052,80 | |||
| 06.01.2026 | 18:37:24,780 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 18:37:01,822 | 2 | 1 055,00 | |
| 2 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 06.01.2026 | 18:35:56,562 | 8 | 1 053,20 | |
| 3 | 1 053,20 | |||
| 8 | 1 053,20 | |||
| 5 | 1 053,20 | |||
| 06.01.2026 | 18:32:58,739 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 18:32:36,798 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 06.01.2026 | 18:32:18,480 | 2 | 1 053,40 | |
| 2 | 1 053,40 | |||
| 2 | 1 053,40 | |||
| 06.01.2026 | 18:31:01,789 | 6 | 1 053,40 | |
| 6 | 1 053,40 | |||
| 6 | 1 053,40 | |||
| 06.01.2026 | 18:29:57,901 | 20 | 1 054,00 | |
| 20 | 1 054,00 | |||
| 20 | 1 054,00 | |||
| 06.01.2026 | 18:28:56,939 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 18:28:16,410 | 5 | 1 055,00 | |
| 5 | 1 055,00 | |||
| 5 | 1 055,00 | |||
| 06.01.2026 | 18:27:25,448 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 06.01.2026 | 18:25:28,234 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 18:25:25,171 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 18:25:02,493 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 06.01.2026 | 18:23:36,946 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 18:20:49,659 | 2 | 1 055,80 | |
| 2 | 1 055,80 | |||
| 2 | 1 055,80 | |||
| 06.01.2026 | 18:20:28,668 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 18:20:11,558 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 18:19:56,867 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 06.01.2026 | 18:19:49,724 | 1 | 1 053,20 | |
| 1 | 1 053,20 | |||
| 1 | 1 053,20 | |||
| 06.01.2026 | 18:19:48,551 | 6 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 6 | 1 053,00 | |||
| 06.01.2026 | 18:19:27,887 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 06.01.2026 | 18:17:17,618 | 5 | 1 056,00 | |
| 5 | 1 056,00 | |||
| 5 | 1 056,00 | |||
| 06.01.2026 | 18:15:19,539 | 3 | 1 053,40 | |
| 3 | 1 053,40 | |||
| 3 | 1 053,40 | |||
| 06.01.2026 | 18:15:10,884 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 18:13:08,314 | 1 | 1 055,40 | |
| 1 | 1 055,40 | |||
| 1 | 1 055,40 | |||
| 06.01.2026 | 18:13:00,662 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 06.01.2026 | 18:12:54,318 | 6 | 1 055,20 | |
| 6 | 1 055,20 | |||
| 6 | 1 055,20 | |||
| 06.01.2026 | 18:11:08,354 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 06.01.2026 | 18:10:40,893 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 06.01.2026 | 18:10:40,697 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 18:10:34,931 | 2 | 1 055,20 | |
| 2 | 1 055,20 | |||
| 2 | 1 055,20 | |||
| 06.01.2026 | 18:10:18,186 | 18 | 1 055,20 | |
| 18 | 1 055,20 | |||
| 18 | 1 055,20 | |||
| 06.01.2026 | 18:08:27,053 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 06.01.2026 | 18:08:07,842 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 06.01.2026 | 18:08:01,499 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 06.01.2026 | 18:07:50,228 | 3 | 1 055,20 | |
| 3 | 1 055,20 | |||
| 3 | 1 055,20 | |||
| 06.01.2026 | 18:07:01,732 | 5 | 1 055,60 | |
| 5 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 06.01.2026 | 18:06:59,113 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 18:06:56,941 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 06.01.2026 | 18:06:47,031 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 18:06:44,114 | 1 | 1 053,60 | |
| 1 | 1 053,60 | |||
| 1 | 1 053,60 | |||
| 06.01.2026 | 18:05:58,934 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 18:05:41,016 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 06.01.2026 | 18:05:18,270 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 06.01.2026 | 18:05:11,726 | 17 | 1 053,00 | |
| 17 | 1 053,00 | |||
| 2 | 1 053,00 | |||
| 15 | 1 053,00 | |||
| 06.01.2026 | 18:05:11,702 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 06.01.2026 | 18:05:11,686 | 3 | 1 053,80 | |
| 3 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 06.01.2026 | 18:05:04,678 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 18:01:37,522 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 17:59:58,781 | 20 | 1 054,80 | |
| 20 | 1 054,80 | |||
| 20 | 1 054,80 | |||
| 06.01.2026 | 17:59:57,600 | 3 | 1 054,60 | |
| 3 | 1 054,60 | |||
| 3 | 1 054,60 | |||
| 06.01.2026 | 17:57:15,086 | 6 | 1 054,00 | |
| 6 | 1 054,00 | |||
| 6 | 1 054,00 | |||
| 06.01.2026 | 17:57:13,691 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 06.01.2026 | 17:56:56,304 | 4 | 1 054,00 | |
| 4 | 1 054,00 | |||
| 4 | 1 054,00 | |||
| 06.01.2026 | 17:56:43,103 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 06.01.2026 | 17:56:37,141 | 4 | 1 054,00 | |
| 4 | 1 054,00 | |||
| 3 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 06.01.2026 | 17:56:00,859 | 3 | 1 056,00 | |
| 3 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 17:55:03,047 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 06.01.2026 | 17:53:18,931 | 3 | 1 056,00 | |
| 3 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 06.01.2026 | 17:53:14,704 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 17:51:58,758 | 10 | 1 058,20 | |
| 10 | 1 058,20 | |||
| 10 | 1 058,20 | |||
| 06.01.2026 | 17:51:52,092 | 31 | 1 056,00 | |
| 31 | 1 056,00 | |||
| 31 | 1 056,00 | |||
| 06.01.2026 | 17:50:41,548 | 18 | 1 057,20 | |
| 18 | 1 057,20 | |||
| 18 | 1 057,20 | |||
| 06.01.2026 | 17:50:13,261 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 06.01.2026 | 17:49:42,432 | 5 | 1 058,00 | |
| 5 | 1 058,00 | |||
| 5 | 1 058,00 | |||
| 06.01.2026 | 17:48:52,782 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 06.01.2026 | 17:47:57,365 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 17:46:43,504 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 06.01.2026 | 17:46:14,176 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 06.01.2026 | 17:45:26,366 | 3 | 1 057,20 | |
| 3 | 1 057,20 | |||
| 3 | 1 057,20 | |||
| 06.01.2026 | 17:45:04,096 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 06.01.2026 | 17:44:40,140 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 06.01.2026 | 17:44:28,972 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 06.01.2026 | 17:43:56,375 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 17:42:43,725 | 1 | 1 060,80 | |
| 1 | 1 060,80 | |||
| 1 | 1 060,80 | |||
| 06.01.2026 | 17:42:12,761 | 2 | 1 059,00 | |
| 2 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 06.01.2026 | 17:41:25,919 | 6 | 1 060,00 | |
| 6 | 1 060,00 | |||
| 6 | 1 060,00 | |||
| 06.01.2026 | 17:41:24,225 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 06.01.2026 | 17:40:43,572 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 06.01.2026 | 17:40:07,749 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 06.01.2026 | 17:39:59,118 | 1 | 1 062,20 | |
| 1 | 1 062,20 | |||
| 1 | 1 062,20 | |||
| 06.01.2026 | 17:39:21,153 | 2 | 1 062,60 | |
| 2 | 1 062,60 | |||
| 2 | 1 062,60 | |||
| 06.01.2026 | 17:39:09,669 | 4 | 1 062,00 | |
| 4 | 1 062,00 | |||
| 4 | 1 062,00 | |||
| 06.01.2026 | 17:38:51,665 | 2 | 1 060,00 | |
| 2 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 06.01.2026 | 17:37:37,434 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 06.01.2026 | 17:37:27,361 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 06.01.2026 | 17:36:17,852 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 06.01.2026 | 17:36:05,224 | 9 | 1 062,20 | |
| 9 | 1 062,20 | |||
| 9 | 1 062,20 | |||
| 06.01.2026 | 17:36:05,089 | 5 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 2 | 1 059,80 | |||
| 4 | 1 059,80 | |||
| 06.01.2026 | 17:32:28,335 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 17:31:44,756 | 2 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 2 | 1 057,20 | |||
| 06.01.2026 | 17:29:50,009 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 06.01.2026 | 17:28:27,732 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 17:27:58,055 | 2 | 1 057,80 | |
| 2 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 06.01.2026 | 17:27:50,407 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 17:27:41,341 | 4 | 1 057,80 | |
| 4 | 1 057,80 | |||
| 4 | 1 057,80 | |||
| 06.01.2026 | 17:27:28,077 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 17:27:05,125 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 06.01.2026 | 17:26:55,678 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 06.01.2026 | 17:26:28,415 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 06.01.2026 | 17:26:06,558 | 2 | 1 059,20 | |
| 2 | 1 059,20 | |||
| 2 | 1 059,20 | |||
| 06.01.2026 | 17:25:55,325 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 06.01.2026 | 17:25:54,737 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 06.01.2026 | 17:24:39,595 | 5 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 06.01.2026 | 17:24:28,794 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 06.01.2026 | 17:24:17,727 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 06.01.2026 | 17:24:15,978 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 06.01.2026 | 17:24:14,205 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 06.01.2026 | 17:23:56,780 | 4 | 1 060,00 | |
| 4 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 06.01.2026 | 17:22:30,910 | 5 | 1 059,20 | |
| 5 | 1 059,20 | |||
| 5 | 1 059,20 | |||
| 06.01.2026 | 17:22:28,452 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 06.01.2026 | 17:22:06,413 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 06.01.2026 | 17:21:18,747 | 3 | 1 058,40 | |
| 3 | 1 058,40 | |||
| 3 | 1 058,40 | |||
| 06.01.2026 | 17:21:07,268 | 10 | 1 058,80 | |
| 10 | 1 058,80 | |||
| 10 | 1 058,80 | |||
| 06.01.2026 | 17:20:48,555 | 3 | 1 058,60 | |
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 06.01.2026 | 17:20:46,895 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 06.01.2026 | 17:20:38,588 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 06.01.2026 | 17:19:21,216 | 50 | 1 058,80 | |
| 50 | 1 058,80 | |||
| 50 | 1 058,80 | |||
| 06.01.2026 | 17:19:10,059 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 06.01.2026 | 17:17:49,745 | 3 | 1 058,40 | |
| 3 | 1 058,40 | |||
| 3 | 1 058,40 | |||
| 06.01.2026 | 17:17:46,326 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 06.01.2026 | 17:17:43,908 | 1 | 1 058,40 | |
| 1 | 1 058,40 | |||
| 1 | 1 058,40 | |||
| 06.01.2026 | 17:16:41,941 | 1 | 1 060,20 | |
| 1 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 06.01.2026 | 17:16:14,372 | 1 | 1 059,40 | |
| 1 | 1 059,40 | |||
| 1 | 1 059,40 | |||
| 06.01.2026 | 17:14:45,212 | 9 | 1 060,00 | |
| 9 | 1 060,00 | |||
| 9 | 1 060,00 | |||
| 06.01.2026 | 17:14:39,164 | 1 | 1 060,60 | |
| 1 | 1 060,60 | |||
| 1 | 1 060,60 | |||
| 06.01.2026 | 17:14:24,342 | 30 | 1 060,00 | |
| 30 | 1 060,00 | |||
| 30 | 1 060,00 | |||
| 06.01.2026 | 17:14:13,794 | 100 | 1 060,00 | |
| 100 | 1 060,00 | |||
| 100 | 1 060,00 | |||
| 06.01.2026 | 17:13:34,730 | 5 | 1 059,40 | |
| 5 | 1 059,40 | |||
| 5 | 1 059,40 | |||
| 06.01.2026 | 17:13:28,315 | 1 | 1 059,80 | |
| 1 | 1 059,80 | |||
| 1 | 1 059,80 | |||
| 06.01.2026 | 17:13:13,871 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 06.01.2026 | 17:11:54,218 | 15 | 1 058,60 | |
| 15 | 1 058,60 | |||
| 15 | 1 058,60 | |||
| 06.01.2026 | 17:11:47,281 | 1 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 06.01.2026 | 17:11:37,006 | 5 | 1 058,80 | |
| 5 | 1 058,80 | |||
| 5 | 1 058,80 | |||
| 06.01.2026 | 17:11:15,629 | 14 | 1 058,60 | |
| 14 | 1 058,60 | |||
| 14 | 1 058,60 | |||
| 06.01.2026 | 17:11:09,051 | 30 | 1 058,40 | |
| 30 | 1 058,40 | |||
| 30 | 1 058,40 | |||
| 06.01.2026 | 17:11:06,218 | 1 | 1 058,80 | |
| 1 | 1 058,80 | |||
| 1 | 1 058,80 | |||
| 06.01.2026 | 17:10:57,758 | 1 | 1 058,60 | |
| 1 | 1 058,60 | |||
| 1 | 1 058,60 | |||
| 06.01.2026 | 17:10:19,120 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 06.01.2026 | 17:10:10,768 | 30 | 1 057,00 | |
| 30 | 1 057,00 | |||
| 30 | 1 057,00 | |||
| 06.01.2026 | 17:10:03,856 | 6 | 1 056,40 | |
| 6 | 1 056,40 | |||
| 6 | 1 056,40 | |||
| 06.01.2026 | 17:09:58,476 | 6 | 1 057,00 | |
| 6 | 1 057,00 | |||
| 6 | 1 057,00 | |||
| 06.01.2026 | 17:09:46,524 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 06.01.2026 | 17:09:32,337 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 06.01.2026 | 17:09:16,087 | 93 | 1 055,80 | |
| 93 | 1 055,80 | |||
| 93 | 1 055,80 | |||
| 06.01.2026 | 17:08:56,081 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 06.01.2026 | 17:08:48,981 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 3 | 1 055,60 | |||
| 06.01.2026 | 17:08:29,140 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 06.01.2026 | 17:08:12,812 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 17:07:55,941 | 5 | 1 055,40 | |
| 5 | 1 055,40 | |||
| 5 | 1 055,40 | |||
| 06.01.2026 | 17:07:08,249 | 2 | 1 055,40 | |
| 2 | 1 055,40 | |||
| 2 | 1 055,40 | |||
| 06.01.2026 | 17:07:03,805 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 06.01.2026 | 17:06:21,457 | 1 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 06.01.2026 | 17:06:10,440 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 17:05:39,365 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 06.01.2026 | 17:04:56,833 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 06.01.2026 | 17:04:45,410 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 06.01.2026 | 17:04:26,228 | 15 | 1 056,80 | |
| 15 | 1 056,80 | |||
| 15 | 1 056,80 | |||
| 06.01.2026 | 17:04:18,572 | 5 | 1 057,00 | |
| 5 | 1 057,00 | |||
| 5 | 1 057,00 | |||
| 06.01.2026 | 17:03:50,503 | 1 | 1 056,20 | |
| 1 | 1 056,20 | |||
| 1 | 1 056,20 | |||
| 06.01.2026 | 17:03:46,326 | 6 | 1 056,40 | |
| 6 | 1 056,40 | |||
| 6 | 1 056,40 | |||
| 06.01.2026 | 17:03:44,842 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 | |||
| 06.01.2026 | 17:02:46,002 | 6 | 1 056,00 | |
| 6 | 1 056,00 | |||
| 6 | 1 056,00 | |||
| 06.01.2026 | 17:02:13,942 | 22 | 1 055,00 | |
| 21 | 1 055,00 | |||
| 6 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 4 | 1 055,00 | |||
| 12 | 1 055,00 | |||
| 06.01.2026 | 17:01:52,546 | 100 | 1 055,40 | |
| 100 | 1 055,40 | |||
| 100 | 1 055,40 | |||
| 06.01.2026 | 17:01:34,196 | 15 | 1 055,60 | |
| 15 | 1 055,60 | |||
| 15 | 1 055,60 | |||
| 06.01.2026 | 17:01:28,522 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 06.01.2026 | 17:01:21,679 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 17:00:49,730 | 28 | 1 054,80 | |
| 28 | 1 054,80 | |||
| 28 | 1 054,80 | |||
| 06.01.2026 | 17:00:48,579 | 3 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 06.01.2026 | 17:00:46,970 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 06.01.2026 | 17:00:39,325 | 3 | 1 055,40 | |
| 3 | 1 055,40 | |||
| 3 | 1 055,40 | |||
| 06.01.2026 | 17:00:38,725 | 1 | 1 055,80 | |
| 1 | 1 055,80 | |||
| 1 | 1 055,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00