ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1565
2476
989,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:32:46,634 | 12 | 974,00 | |
| 10 | 974,00 | |||
| 1 | 974,00 | |||
| 12 | 974,00 | |||
| 1 | 974,00 | |||
| 02.01.2026 | 15:32:44,869 | 1 | 973,50 | |
| 1 | 973,50 | |||
| 1 | 973,50 | |||
| 02.01.2026 | 15:32:44,690 | 49 | 973,00 | |
| 6 | 973,00 | |||
| 49 | 973,00 | |||
| 43 | 973,00 | |||
| 02.01.2026 | 15:32:44,480 | 2 | 972,40 | |
| 2 | 972,40 | |||
| 2 | 972,40 | |||
| 02.01.2026 | 15:32:39,228 | 1 | 972,60 | |
| 1 | 972,60 | |||
| 1 | 972,60 | |||
| 02.01.2026 | 15:32:36,828 | 1 | 971,70 | |
| 1 | 971,70 | |||
| 1 | 971,70 | |||
| 02.01.2026 | 15:31:57,332 | 904 | 971,50 | |
| 21 | 971,50 | |||
| 3 | 971,50 | |||
| 875 | 971,50 | |||
| 904 | 971,50 | |||
| 5 | 971,50 | |||
| 02.01.2026 | 15:31:47,967 | 100 | 972,90 | |
| 100 | 972,90 | |||
| 100 | 972,90 | |||
| 02.01.2026 | 15:31:46,904 | 104 | 972,90 | |
| 22 | 972,90 | |||
| 1 | 972,90 | |||
| 81 | 972,90 | |||
| 100 | 972,90 | |||
| 1 | 972,90 | |||
| 2 | 972,90 | |||
| 1 | 972,90 | |||
| 02.01.2026 | 15:30:04,855 | 100 | 970,00 | |
| 100 | 970,00 | |||
| 100 | 970,00 | |||
| 02.01.2026 | 15:30:01,222 | 21 | 967,80 | |
| 21 | 967,80 | |||
| 21 | 967,80 | |||
| 02.01.2026 | 15:29:33,349 | 2 | 967,00 | |
| 2 | 967,00 | |||
| 2 | 967,00 | |||
| 02.01.2026 | 15:28:29,384 | 3 | 967,60 | |
| 3 | 967,60 | |||
| 3 | 967,60 | |||
| 02.01.2026 | 15:28:13,480 | 1 | 968,30 | |
| 1 | 968,30 | |||
| 1 | 968,30 | |||
| 02.01.2026 | 15:27:59,192 | 1 | 968,20 | |
| 1 | 968,20 | |||
| 1 | 968,20 | |||
| 02.01.2026 | 15:27:26,308 | 50 | 967,40 | |
| 50 | 967,40 | |||
| 50 | 967,40 | |||
| 02.01.2026 | 15:26:46,346 | 20 | 966,50 | |
| 1 | 966,50 | |||
| 19 | 966,50 | |||
| 20 | 966,50 | |||
| 02.01.2026 | 15:26:31,278 | 101 | 967,10 | |
| 1 | 967,10 | |||
| 100 | 967,10 | |||
| 101 | 967,10 | |||
| 02.01.2026 | 15:26:12,742 | 100 | 967,10 | |
| 100 | 967,10 | |||
| 100 | 967,10 | |||
| 02.01.2026 | 15:26:09,679 | 5 | 967,30 | |
| 5 | 967,30 | |||
| 5 | 967,30 | |||
| 02.01.2026 | 15:25:35,466 | 1 | 967,30 | |
| 1 | 967,30 | |||
| 1 | 967,30 | |||
| 02.01.2026 | 15:25:25,500 | 1 | 967,00 | |
| 1 | 967,00 | |||
| 1 | 967,00 | |||
| 02.01.2026 | 15:24:35,488 | 1 | 968,60 | |
| 1 | 968,60 | |||
| 1 | 968,60 | |||
| 02.01.2026 | 15:23:05,572 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 02.01.2026 | 15:22:56,295 | 1 | 968,60 | |
| 1 | 968,60 | |||
| 1 | 968,60 | |||
| 02.01.2026 | 15:21:36,007 | 3 | 968,60 | |
| 3 | 968,60 | |||
| 3 | 968,60 | |||
| 02.01.2026 | 15:21:29,781 | 3 | 968,60 | |
| 3 | 968,60 | |||
| 3 | 968,60 | |||
| 02.01.2026 | 15:21:19,667 | 8 | 968,80 | |
| 8 | 968,80 | |||
| 8 | 968,80 | |||
| 02.01.2026 | 15:21:15,629 | 32 | 968,70 | |
| 32 | 968,70 | |||
| 32 | 968,70 | |||
| 02.01.2026 | 15:21:11,367 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 02.01.2026 | 15:20:53,538 | 50 | 968,40 | |
| 50 | 968,40 | |||
| 50 | 968,40 | |||
| 02.01.2026 | 15:20:36,558 | 1 | 968,60 | |
| 1 | 968,60 | |||
| 1 | 968,60 | |||
| 02.01.2026 | 15:19:36,414 | 2 | 969,30 | |
| 2 | 969,30 | |||
| 2 | 969,30 | |||
| 02.01.2026 | 15:19:34,232 | 10 | 969,30 | |
| 10 | 969,30 | |||
| 10 | 969,30 | |||
| 02.01.2026 | 15:19:29,392 | 10 | 969,60 | |
| 10 | 969,60 | |||
| 10 | 969,60 | |||
| 02.01.2026 | 15:19:14,046 | 1 | 969,90 | |
| 1 | 969,90 | |||
| 1 | 969,90 | |||
| 02.01.2026 | 15:18:57,259 | 1 | 969,90 | |
| 1 | 969,90 | |||
| 1 | 969,90 | |||
| 02.01.2026 | 15:18:42,537 | 15 | 969,50 | |
| 15 | 969,50 | |||
| 15 | 969,50 | |||
| 02.01.2026 | 15:17:45,333 | 50 | 970,00 | |
| 50 | 970,00 | |||
| 50 | 970,00 | |||
| 02.01.2026 | 15:17:42,558 | 50 | 970,00 | |
| 50 | 970,00 | |||
| 50 | 970,00 | |||
| 02.01.2026 | 15:17:34,398 | 50 | 970,00 | |
| 50 | 970,00 | |||
| 50 | 970,00 | |||
| 02.01.2026 | 15:17:21,113 | 5 | 969,40 | |
| 5 | 969,40 | |||
| 5 | 969,40 | |||
| 02.01.2026 | 15:16:46,068 | 5 | 969,50 | |
| 5 | 969,50 | |||
| 5 | 969,50 | |||
| 02.01.2026 | 15:16:31,896 | 5 | 968,90 | |
| 5 | 968,90 | |||
| 5 | 968,90 | |||
| 02.01.2026 | 15:16:29,914 | 3 | 969,00 | |
| 3 | 969,00 | |||
| 3 | 969,00 | |||
| 02.01.2026 | 15:16:21,163 | 2 | 969,30 | |
| 2 | 969,30 | |||
| 2 | 969,30 | |||
| 02.01.2026 | 15:16:08,783 | 3 | 969,40 | |
| 3 | 969,40 | |||
| 3 | 969,40 | |||
| 02.01.2026 | 15:15:38,495 | 1 | 969,90 | |
| 1 | 969,90 | |||
| 1 | 969,90 | |||
| 02.01.2026 | 15:15:25,524 | 1 | 970,00 | |
| 1 | 970,00 | |||
| 1 | 970,00 | |||
| 02.01.2026 | 15:14:42,782 | 50 | 970,00 | |
| 3 | 970,00 | |||
| 50 | 970,00 | |||
| 47 | 970,00 | |||
| 02.01.2026 | 15:14:18,199 | 1 | 969,40 | |
| 1 | 969,40 | |||
| 1 | 969,40 | |||
| 02.01.2026 | 15:13:54,474 | 2 | 969,40 | |
| 2 | 969,40 | |||
| 2 | 969,40 | |||
| 02.01.2026 | 15:13:01,030 | 3 | 969,50 | |
| 3 | 969,50 | |||
| 3 | 969,50 | |||
| 02.01.2026 | 15:12:42,153 | 10 | 969,10 | |
| 10 | 969,10 | |||
| 10 | 969,10 | |||
| 02.01.2026 | 15:12:26,020 | 1 | 969,10 | |
| 1 | 969,10 | |||
| 1 | 969,10 | |||
| 02.01.2026 | 15:12:25,310 | 1 | 969,20 | |
| 1 | 969,20 | |||
| 1 | 969,20 | |||
| 02.01.2026 | 15:12:24,770 | 1 | 969,40 | |
| 1 | 969,40 | |||
| 1 | 969,40 | |||
| 02.01.2026 | 15:12:18,351 | 1 | 969,30 | |
| 1 | 969,30 | |||
| 1 | 969,30 | |||
| 02.01.2026 | 15:12:10,940 | 2 | 969,00 | |
| 2 | 969,00 | |||
| 2 | 969,00 | |||
| 02.01.2026 | 15:12:10,880 | 2 | 969,00 | |
| 2 | 969,00 | |||
| 2 | 969,00 | |||
| 02.01.2026 | 15:11:30,567 | 3 | 968,80 | |
| 3 | 968,80 | |||
| 3 | 968,80 | |||
| 02.01.2026 | 15:11:22,304 | 1 | 969,40 | |
| 1 | 969,40 | |||
| 1 | 969,40 | |||
| 02.01.2026 | 15:11:16,171 | 12 | 969,10 | |
| 12 | 969,10 | |||
| 12 | 969,10 | |||
| 02.01.2026 | 15:11:14,438 | 1 | 969,30 | |
| 1 | 969,30 | |||
| 1 | 969,30 | |||
| 02.01.2026 | 15:11:02,464 | 1 | 969,10 | |
| 1 | 969,10 | |||
| 1 | 969,10 | |||
| 02.01.2026 | 15:10:12,976 | 5 | 969,70 | |
| 5 | 969,70 | |||
| 5 | 969,70 | |||
| 02.01.2026 | 15:09:51,034 | 3 | 969,90 | |
| 3 | 969,90 | |||
| 3 | 969,90 | |||
| 02.01.2026 | 15:09:44,418 | 3 | 969,40 | |
| 3 | 969,40 | |||
| 3 | 969,40 | |||
| 02.01.2026 | 15:09:35,121 | 1 | 969,60 | |
| 1 | 969,60 | |||
| 1 | 969,60 | |||
| 02.01.2026 | 15:09:05,862 | 1 | 968,60 | |
| 1 | 968,60 | |||
| 1 | 968,60 | |||
| 02.01.2026 | 15:09:03,105 | 1 | 968,70 | |
| 1 | 968,70 | |||
| 1 | 968,70 | |||
| 02.01.2026 | 15:08:57,374 | 1 | 968,80 | |
| 1 | 968,80 | |||
| 1 | 968,80 | |||
| 02.01.2026 | 15:08:43,764 | 2 | 968,50 | |
| 2 | 968,50 | |||
| 2 | 968,50 | |||
| 02.01.2026 | 15:07:34,234 | 3 | 968,60 | |
| 3 | 968,60 | |||
| 3 | 968,60 | |||
| 02.01.2026 | 15:07:24,137 | 43 | 968,20 | |
| 43 | 968,20 | |||
| 43 | 968,20 | |||
| 02.01.2026 | 15:07:03,128 | 1 | 970,00 | |
| 1 | 970,00 | |||
| 1 | 970,00 | |||
| 02.01.2026 | 15:06:23,893 | 2 | 969,80 | |
| 2 | 969,80 | |||
| 2 | 969,80 | |||
| 02.01.2026 | 15:06:14,422 | 1 | 969,80 | |
| 1 | 969,80 | |||
| 1 | 969,80 | |||
| 02.01.2026 | 15:05:59,424 | 3 | 969,60 | |
| 3 | 969,60 | |||
| 3 | 969,60 | |||
| 02.01.2026 | 15:05:46,169 | 12 | 969,80 | |
| 12 | 969,80 | |||
| 12 | 969,80 | |||
| 02.01.2026 | 15:05:45,742 | 1 | 970,20 | |
| 1 | 970,20 | |||
| 1 | 970,20 | |||
| 02.01.2026 | 15:05:43,659 | 16 | 970,10 | |
| 16 | 970,10 | |||
| 16 | 970,10 | |||
| 02.01.2026 | 15:05:32,649 | 2 | 970,10 | |
| 2 | 970,10 | |||
| 2 | 970,10 | |||
| 02.01.2026 | 15:05:14,248 | 4 | 970,60 | |
| 4 | 970,60 | |||
| 4 | 970,60 | |||
| 02.01.2026 | 15:05:13,623 | 18 | 970,60 | |
| 18 | 970,60 | |||
| 18 | 970,60 | |||
| 02.01.2026 | 15:04:50,359 | 12 | 971,70 | |
| 3 | 971,70 | |||
| 12 | 971,70 | |||
| 9 | 971,70 | |||
| 02.01.2026 | 15:04:09,154 | 50 | 971,70 | |
| 50 | 971,70 | |||
| 50 | 971,70 | |||
| 02.01.2026 | 15:04:04,901 | 2 | 971,50 | |
| 2 | 971,50 | |||
| 2 | 971,50 | |||
| 02.01.2026 | 15:03:51,223 | 50 | 971,60 | |
| 50 | 971,60 | |||
| 50 | 971,60 | |||
| 02.01.2026 | 15:03:36,209 | 1 | 970,90 | |
| 1 | 970,90 | |||
| 1 | 970,90 | |||
| 02.01.2026 | 15:03:04,924 | 4 | 971,40 | |
| 4 | 971,40 | |||
| 4 | 971,40 | |||
| 02.01.2026 | 15:03:04,514 | 1 | 971,50 | |
| 1 | 971,50 | |||
| 1 | 971,50 | |||
| 02.01.2026 | 15:02:51,888 | 3 | 971,50 | |
| 3 | 971,50 | |||
| 3 | 971,50 | |||
| 02.01.2026 | 15:01:30,805 | 1 | 971,00 | |
| 1 | 971,00 | |||
| 1 | 971,00 | |||
| 02.01.2026 | 15:01:21,754 | 1 | 971,00 | |
| 1 | 971,00 | |||
| 1 | 971,00 | |||
| 02.01.2026 | 15:01:20,646 | 1 | 971,10 | |
| 1 | 971,10 | |||
| 1 | 971,10 | |||
| 02.01.2026 | 15:01:19,190 | 11 | 971,10 | |
| 11 | 971,10 | |||
| 11 | 971,10 | |||
| 02.01.2026 | 15:00:59,311 | 1 | 971,10 | |
| 1 | 971,10 | |||
| 1 | 971,10 | |||
| 02.01.2026 | 15:00:54,384 | 1 | 971,10 | |
| 1 | 971,10 | |||
| 1 | 971,10 | |||
| 02.01.2026 | 15:00:34,654 | 1 | 970,70 | |
| 1 | 970,70 | |||
| 1 | 970,70 | |||
| 02.01.2026 | 15:00:16,940 | 1 | 970,20 | |
| 1 | 970,20 | |||
| 1 | 970,20 | |||
| 02.01.2026 | 15:00:03,891 | 1 | 969,90 | |
| 1 | 969,90 | |||
| 1 | 969,90 | |||
| 02.01.2026 | 14:59:46,149 | 1 | 970,10 | |
| 1 | 970,10 | |||
| 1 | 970,10 | |||
| 02.01.2026 | 14:59:33,191 | 45 | 970,00 | |
| 25 | 970,00 | |||
| 2 | 970,00 | |||
| 5 | 970,00 | |||
| 2 | 970,00 | |||
| 1 | 970,00 | |||
| 45 | 970,00 | |||
| 1 | 970,00 | |||
| 3 | 970,00 | |||
| 6 | 970,00 | |||
| 02.01.2026 | 14:59:14,925 | 50 | 970,00 | |
| 4 | 970,00 | |||
| 21 | 970,00 | |||
| 10 | 970,00 | |||
| 13 | 970,00 | |||
| 50 | 970,00 | |||
| 1 | 970,00 | |||
| 1 | 970,00 | |||
| 02.01.2026 | 14:59:13,583 | 8 | 970,00 | |
| 3 | 970,00 | |||
| 2 | 970,00 | |||
| 3 | 970,00 | |||
| 8 | 970,00 | |||
| 02.01.2026 | 14:59:10,425 | 11 | 969,90 | |
| 11 | 969,90 | |||
| 11 | 969,90 | |||
| 02.01.2026 | 14:58:19,633 | 767 | 968,00 | |
| 33 | 968,00 | |||
| 767 | 968,00 | |||
| 734 | 968,00 | |||
| 02.01.2026 | 14:58:10,179 | 83 | 968,00 | |
| 33 | 968,00 | |||
| 50 | 968,00 | |||
| 83 | 968,00 | |||
| 02.01.2026 | 14:58:07,788 | 50 | 968,00 | |
| 50 | 968,00 | |||
| 50 | 968,00 | |||
| 02.01.2026 | 14:58:07,353 | 50 | 968,00 | |
| 50 | 968,00 | |||
| 50 | 968,00 | |||
| 02.01.2026 | 14:58:05,337 | 50 | 968,00 | |
| 50 | 968,00 | |||
| 50 | 968,00 | |||
| 02.01.2026 | 14:58:02,177 | 1 | 967,60 | |
| 1 | 967,60 | |||
| 1 | 967,60 | |||
| 02.01.2026 | 14:57:36,518 | 1 | 967,40 | |
| 1 | 967,40 | |||
| 1 | 967,40 | |||
| 02.01.2026 | 14:57:02,698 | 1 | 967,30 | |
| 1 | 967,30 | |||
| 1 | 967,30 | |||
| 02.01.2026 | 14:56:35,128 | 1 | 967,30 | |
| 1 | 967,30 | |||
| 1 | 967,30 | |||
| 02.01.2026 | 14:56:05,846 | 3 | 967,00 | |
| 3 | 967,00 | |||
| 3 | 967,00 | |||
| 02.01.2026 | 14:55:54,297 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 02.01.2026 | 14:54:19,162 | 4 | 966,60 | |
| 4 | 966,60 | |||
| 4 | 966,60 | |||
| 02.01.2026 | 14:54:00,445 | 1 | 966,80 | |
| 1 | 966,80 | |||
| 1 | 966,80 | |||
| 02.01.2026 | 14:53:49,955 | 2 | 966,90 | |
| 2 | 966,90 | |||
| 2 | 966,90 | |||
| 02.01.2026 | 14:53:36,085 | 1 | 967,40 | |
| 1 | 967,40 | |||
| 1 | 967,40 | |||
| 02.01.2026 | 14:53:05,296 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 02.01.2026 | 14:52:57,251 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 02.01.2026 | 14:52:44,574 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 02.01.2026 | 14:52:20,174 | 13 | 966,90 | |
| 7 | 966,90 | |||
| 6 | 966,90 | |||
| 13 | 966,90 | |||
| 02.01.2026 | 14:52:20,131 | 6 | 966,90 | |
| 6 | 966,90 | |||
| 6 | 966,90 | |||
| 02.01.2026 | 14:52:20,026 | 4 | 966,90 | |
| 4 | 966,90 | |||
| 4 | 966,90 | |||
| 02.01.2026 | 14:52:19,776 | 2 | 966,90 | |
| 2 | 966,90 | |||
| 2 | 966,90 | |||
| 02.01.2026 | 14:52:19,711 | 6 | 966,90 | |
| 6 | 966,90 | |||
| 6 | 966,90 | |||
| 02.01.2026 | 14:51:55,928 | 3 | 966,60 | |
| 3 | 966,60 | |||
| 3 | 966,60 | |||
| 02.01.2026 | 14:51:34,585 | 16 | 967,00 | |
| 16 | 967,00 | |||
| 16 | 967,00 | |||
| 02.01.2026 | 14:50:29,394 | 3 | 967,90 | |
| 3 | 967,90 | |||
| 3 | 967,90 | |||
| 02.01.2026 | 14:50:09,669 | 4 | 968,00 | |
| 4 | 968,00 | |||
| 4 | 968,00 | |||
| 02.01.2026 | 14:49:48,337 | 1 | 967,40 | |
| 1 | 967,40 | |||
| 1 | 967,40 | |||
| 02.01.2026 | 14:49:47,130 | 2 | 967,40 | |
| 2 | 967,40 | |||
| 2 | 967,40 | |||
| 02.01.2026 | 14:49:30,027 | 3 | 967,30 | |
| 3 | 967,30 | |||
| 3 | 967,30 | |||
| 02.01.2026 | 14:48:58,921 | 45 | 967,60 | |
| 40 | 967,60 | |||
| 44 | 967,60 | |||
| 5 | 967,60 | |||
| 1 | 967,60 | |||
| 02.01.2026 | 14:48:50,007 | 50 | 967,90 | |
| 50 | 967,90 | |||
| 50 | 967,90 | |||
| 02.01.2026 | 14:48:38,204 | 2 | 968,20 | |
| 2 | 968,20 | |||
| 2 | 968,20 | |||
| 02.01.2026 | 14:48:10,133 | 1 | 968,30 | |
| 1 | 968,30 | |||
| 1 | 968,30 | |||
| 02.01.2026 | 14:47:11,149 | 1 | 969,20 | |
| 1 | 969,20 | |||
| 1 | 969,20 | |||
| 02.01.2026 | 14:47:01,079 | 1 | 969,30 | |
| 1 | 969,30 | |||
| 1 | 969,30 | |||
| 02.01.2026 | 14:46:42,971 | 3 | 969,50 | |
| 3 | 969,50 | |||
| 3 | 969,50 | |||
| 02.01.2026 | 14:46:12,557 | 1 | 969,40 | |
| 1 | 969,40 | |||
| 1 | 969,40 | |||
| 02.01.2026 | 14:45:54,472 | 10 | 969,30 | |
| 10 | 969,30 | |||
| 10 | 969,30 | |||
| 02.01.2026 | 14:45:12,538 | 10 | 969,00 | |
| 9 | 969,00 | |||
| 1 | 969,00 | |||
| 10 | 969,00 | |||
| 02.01.2026 | 14:44:47,875 | 45 | 969,00 | |
| 45 | 969,00 | |||
| 45 | 969,00 | |||
| 02.01.2026 | 14:44:05,566 | 5 | 968,10 | |
| 5 | 968,10 | |||
| 5 | 968,10 | |||
| 02.01.2026 | 14:44:05,372 | 1 | 968,20 | |
| 1 | 968,20 | |||
| 1 | 968,20 | |||
| 02.01.2026 | 14:44:05,021 | 53 | 968,20 | |
| 53 | 968,20 | |||
| 50 | 968,20 | |||
| 3 | 968,20 | |||
| 02.01.2026 | 14:43:57,749 | 50 | 968,10 | |
| 50 | 968,10 | |||
| 50 | 968,10 | |||
| 02.01.2026 | 14:43:47,363 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 02.01.2026 | 14:43:27,231 | 1 | 967,50 | |
| 1 | 967,50 | |||
| 1 | 967,50 | |||
| 02.01.2026 | 14:43:11,989 | 2 | 967,40 | |
| 2 | 967,40 | |||
| 2 | 967,40 | |||
| 02.01.2026 | 14:42:51,410 | 1 | 967,90 | |
| 1 | 967,90 | |||
| 1 | 967,90 | |||
| 02.01.2026 | 14:42:44,263 | 1 | 967,60 | |
| 1 | 967,60 | |||
| 1 | 967,60 | |||
| 02.01.2026 | 14:42:17,211 | 20 | 966,90 | |
| 20 | 966,90 | |||
| 20 | 966,90 | |||
| 02.01.2026 | 14:41:54,912 | 1 | 966,50 | |
| 1 | 966,50 | |||
| 1 | 966,50 | |||
| 02.01.2026 | 14:41:31,506 | 1 | 967,30 | |
| 1 | 967,30 | |||
| 1 | 967,30 | |||
| 02.01.2026 | 14:41:29,794 | 3 | 967,20 | |
| 3 | 967,20 | |||
| 3 | 967,20 | |||
| 02.01.2026 | 14:41:24,664 | 1 | 967,10 | |
| 1 | 967,10 | |||
| 1 | 967,10 | |||
| 02.01.2026 | 14:41:23,046 | 5 | 967,00 | |
| 5 | 967,00 | |||
| 5 | 967,00 | |||
| 02.01.2026 | 14:41:02,570 | 1 | 967,10 | |
| 1 | 967,10 | |||
| 1 | 967,10 | |||
| 02.01.2026 | 14:40:34,753 | 1 | 967,00 | |
| 1 | 967,00 | |||
| 1 | 967,00 | |||
| 02.01.2026 | 14:40:32,836 | 6 | 966,80 | |
| 6 | 966,80 | |||
| 6 | 966,80 | |||
| 02.01.2026 | 14:40:10,345 | 1 | 966,80 | |
| 1 | 966,80 | |||
| 1 | 966,80 | |||
| 02.01.2026 | 14:40:04,276 | 2 | 967,20 | |
| 2 | 967,20 | |||
| 2 | 967,20 | |||
| 02.01.2026 | 14:39:21,912 | 1 | 966,60 | |
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 02.01.2026 | 14:38:48,336 | 10 | 966,30 | |
| 10 | 966,30 | |||
| 10 | 966,30 | |||
| 02.01.2026 | 14:37:45,468 | 2 | 966,90 | |
| 2 | 966,90 | |||
| 2 | 966,90 | |||
| 02.01.2026 | 14:37:33,322 | 35 | 967,00 | |
| 35 | 967,00 | |||
| 35 | 967,00 | |||
| 02.01.2026 | 14:36:00,402 | 10 | 967,00 | |
| 10 | 967,00 | |||
| 10 | 967,00 | |||
| 02.01.2026 | 14:35:37,307 | 2 | 967,40 | |
| 2 | 967,40 | |||
| 2 | 967,40 | |||
| 02.01.2026 | 14:34:15,484 | 2 | 967,20 | |
| 2 | 967,20 | |||
| 2 | 967,20 | |||
| 02.01.2026 | 14:34:12,505 | 13 | 967,30 | |
| 11 | 967,30 | |||
| 2 | 967,30 | |||
| 1 | 967,30 | |||
| 10 | 967,30 | |||
| 1 | 967,30 | |||
| 1 | 967,30 | |||
| 02.01.2026 | 14:32:51,412 | 40 | 966,60 | |
| 40 | 966,60 | |||
| 40 | 966,60 | |||
| 02.01.2026 | 14:32:21,425 | 8 | 966,90 | |
| 8 | 966,90 | |||
| 8 | 966,90 | |||
| 02.01.2026 | 14:32:16,728 | 2 | 967,00 | |
| 2 | 967,00 | |||
| 2 | 967,00 | |||
| 02.01.2026 | 14:32:08,950 | 4 | 967,10 | |
| 4 | 967,10 | |||
| 4 | 967,10 | |||
| 02.01.2026 | 14:31:08,642 | 2 | 966,50 | |
| 2 | 966,50 | |||
| 2 | 966,50 | |||
| 02.01.2026 | 14:29:52,420 | 1 | 967,00 | |
| 1 | 967,00 | |||
| 1 | 967,00 | |||
| 02.01.2026 | 14:29:35,702 | 1 | 966,80 | |
| 1 | 966,80 | |||
| 1 | 966,80 | |||
| 02.01.2026 | 14:29:27,658 | 4 | 966,90 | |
| 4 | 966,90 | |||
| 4 | 966,90 | |||
| 02.01.2026 | 14:29:08,826 | 1 | 967,70 | |
| 1 | 967,70 | |||
| 1 | 967,70 | |||
| 02.01.2026 | 14:29:04,799 | 6 | 967,70 | |
| 6 | 967,70 | |||
| 6 | 967,70 | |||
| 02.01.2026 | 14:28:50,305 | 1 | 967,70 | |
| 1 | 967,70 | |||
| 1 | 967,70 | |||
| 02.01.2026 | 14:28:37,532 | 1 | 967,70 | |
| 1 | 967,70 | |||
| 1 | 967,70 | |||
| 02.01.2026 | 14:28:31,333 | 2 | 967,40 | |
| 2 | 967,40 | |||
| 2 | 967,40 | |||
| 02.01.2026 | 14:28:29,537 | 16 | 966,90 | |
| 16 | 966,90 | |||
| 16 | 966,90 | |||
| 02.01.2026 | 14:27:37,670 | 1 | 966,50 | |
| 1 | 966,50 | |||
| 1 | 966,50 | |||
| 02.01.2026 | 14:27:37,555 | 1 | 966,30 | |
| 1 | 966,30 | |||
| 1 | 966,30 | |||
| 02.01.2026 | 14:27:27,587 | 1 | 966,50 | |
| 1 | 966,50 | |||
| 1 | 966,50 | |||
| 02.01.2026 | 14:26:57,701 | 4 | 966,50 | |
| 4 | 966,50 | |||
| 4 | 966,50 | |||
| 02.01.2026 | 14:26:56,397 | 1 | 966,70 | |
| 1 | 966,70 | |||
| 1 | 966,70 | |||
| 02.01.2026 | 14:26:45,997 | 12 | 966,70 | |
| 12 | 966,70 | |||
| 12 | 966,70 | |||
| 02.01.2026 | 14:26:43,621 | 50 | 966,50 | |
| 1 | 966,50 | |||
| 1 | 966,50 | |||
| 1 | 966,50 | |||
| 5 | 966,50 | |||
| 42 | 966,50 | |||
| 50 | 966,50 | |||
| 02.01.2026 | 14:25:49,161 | 50 | 966,50 | |
| 50 | 966,50 | |||
| 50 | 966,50 | |||
| 02.01.2026 | 14:25:28,722 | 8 | 966,50 | |
| 8 | 966,50 | |||
| 8 | 966,50 | |||
| 02.01.2026 | 14:25:22,311 | 1 | 966,30 | |
| 1 | 966,30 | |||
| 1 | 966,30 | |||
| 02.01.2026 | 14:25:20,196 | 1 | 966,30 | |
| 1 | 966,30 | |||
| 1 | 966,30 | |||
| 02.01.2026 | 14:24:49,600 | 1 | 966,50 | |
| 1 | 966,50 | |||
| 1 | 966,50 | |||
| 02.01.2026 | 14:23:53,804 | 6 | 967,00 | |
| 6 | 967,00 | |||
| 6 | 967,00 | |||
| 02.01.2026 | 14:23:46,848 | 2 | 966,80 | |
| 2 | 966,80 | |||
| 2 | 966,80 | |||
| 02.01.2026 | 14:23:39,794 | 12 | 966,90 | |
| 12 | 966,90 | |||
| 12 | 966,90 | |||
| 02.01.2026 | 14:23:37,354 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 02.01.2026 | 14:23:18,231 | 29 | 967,00 | |
| 23 | 967,00 | |||
| 1 | 967,00 | |||
| 29 | 967,00 | |||
| 5 | 967,00 | |||
| 02.01.2026 | 14:22:57,071 | 50 | 966,80 | |
| 50 | 966,80 | |||
| 50 | 966,80 | |||
| 02.01.2026 | 14:22:35,932 | 1 | 967,40 | |
| 1 | 967,40 | |||
| 1 | 967,40 | |||
| 02.01.2026 | 14:22:18,462 | 1 | 967,80 | |
| 1 | 967,80 | |||
| 1 | 967,80 | |||
| 02.01.2026 | 14:21:57,748 | 3 | 968,30 | |
| 3 | 968,30 | |||
| 3 | 968,30 | |||
| 02.01.2026 | 14:21:51,302 | 5 | 968,20 | |
| 5 | 968,20 | |||
| 5 | 968,20 | |||
| 02.01.2026 | 14:21:47,274 | 1 | 968,40 | |
| 1 | 968,40 | |||
| 1 | 968,40 | |||
| 02.01.2026 | 14:20:52,665 | 46 | 968,30 | |
| 46 | 968,30 | |||
| 46 | 968,30 | |||
| 02.01.2026 | 14:20:20,845 | 10 | 968,30 | |
| 10 | 968,30 | |||
| 10 | 968,30 | |||
| 02.01.2026 | 14:20:02,332 | 1 | 968,40 | |
| 1 | 968,40 | |||
| 1 | 968,40 | |||
| 02.01.2026 | 14:19:54,987 | 1 | 968,40 | |
| 1 | 968,40 | |||
| 1 | 968,40 | |||
| 02.01.2026 | 14:19:47,846 | 1 | 968,60 | |
| 1 | 968,60 | |||
| 1 | 968,60 | |||
| 02.01.2026 | 14:19:45,731 | 1 | 968,50 | |
| 1 | 968,50 | |||
| 1 | 968,50 | |||
| 02.01.2026 | 14:19:35,866 | 1 | 968,60 | |
| 1 | 968,60 | |||
| 1 | 968,60 | |||
| 02.01.2026 | 14:19:24,239 | 1 | 968,70 | |
| 1 | 968,70 | |||
| 1 | 968,70 | |||
| 02.01.2026 | 14:19:15,230 | 17 | 968,00 | |
| 17 | 968,00 | |||
| 17 | 968,00 | |||
| 02.01.2026 | 14:18:52,891 | 2 | 968,00 | |
| 2 | 968,00 | |||
| 2 | 968,00 | |||
| 02.01.2026 | 14:18:37,406 | 6 | 967,70 | |
| 6 | 967,70 | |||
| 6 | 967,70 | |||
| 02.01.2026 | 14:18:28,618 | 15 | 967,50 | |
| 1 | 967,50 | |||
| 2 | 967,50 | |||
| 12 | 967,50 | |||
| 15 | 967,50 | |||
| 02.01.2026 | 14:17:44,379 | 50 | 966,40 | |
| 50 | 966,40 | |||
| 50 | 966,40 | |||
| 02.01.2026 | 14:17:25,945 | 1 | 966,40 | |
| 1 | 966,40 | |||
| 1 | 966,40 | |||
| 02.01.2026 | 14:17:08,433 | 4 | 966,50 | |
| 4 | 966,50 | |||
| 4 | 966,50 | |||
| 02.01.2026 | 14:17:06,524 | 1 | 966,70 | |
| 1 | 966,70 | |||
| 1 | 966,70 | |||
| 02.01.2026 | 14:16:53,651 | 10 | 966,60 | |
| 10 | 966,60 | |||
| 10 | 966,60 | |||
| 02.01.2026 | 14:16:01,815 | 1 | 965,60 | |
| 1 | 965,60 | |||
| 1 | 965,60 | |||
| 02.01.2026 | 14:15:45,422 | 1 | 965,60 | |
| 1 | 965,60 | |||
| 1 | 965,60 | |||
| 02.01.2026 | 14:15:42,901 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 02.01.2026 | 14:14:51,981 | 1 | 965,20 | |
| 1 | 965,20 | |||
| 1 | 965,20 | |||
| 02.01.2026 | 14:14:14,541 | 1 | 965,40 | |
| 1 | 965,40 | |||
| 1 | 965,40 | |||
| 02.01.2026 | 14:13:18,264 | 2 | 964,70 | |
| 2 | 964,70 | |||
| 2 | 964,70 | |||
| 02.01.2026 | 14:12:15,616 | 5 | 965,00 | |
| 5 | 965,00 | |||
| 5 | 965,00 | |||
| 02.01.2026 | 14:12:02,199 | 1 | 965,40 | |
| 1 | 965,40 | |||
| 1 | 965,40 | |||
| 02.01.2026 | 14:11:22,567 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 02.01.2026 | 14:10:50,157 | 1 | 965,80 | |
| 1 | 965,80 | |||
| 1 | 965,80 | |||
| 02.01.2026 | 14:10:13,898 | 2 | 966,00 | |
| 2 | 966,00 | |||
| 2 | 966,00 | |||
| 02.01.2026 | 14:09:49,982 | 2 | 966,50 | |
| 2 | 966,50 | |||
| 2 | 966,50 | |||
| 02.01.2026 | 14:09:37,841 | 2 | 967,00 | |
| 2 | 967,00 | |||
| 2 | 967,00 | |||
| 02.01.2026 | 14:09:27,359 | 3 | 966,80 | |
| 3 | 966,80 | |||
| 3 | 966,80 | |||
| 02.01.2026 | 14:09:14,368 | 2 | 966,90 | |
| 2 | 966,90 | |||
| 2 | 966,90 | |||
| 02.01.2026 | 14:08:59,877 | 1 | 967,40 | |
| 1 | 967,40 | |||
| 1 | 967,40 | |||
| 02.01.2026 | 14:08:55,051 | 1 | 967,00 | |
| 1 | 967,00 | |||
| 1 | 967,00 | |||
| 02.01.2026 | 14:08:50,226 | 1 | 967,00 | |
| 1 | 967,00 | |||
| 1 | 967,00 | |||
| 02.01.2026 | 14:08:25,335 | 5 | 967,00 | |
| 5 | 967,00 | |||
| 5 | 967,00 | |||
| 02.01.2026 | 14:07:55,664 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 02.01.2026 | 14:07:49,740 | 20 | 966,90 | |
| 20 | 966,90 | |||
| 20 | 966,90 | |||
| 02.01.2026 | 14:07:27,783 | 3 | 965,60 | |
| 3 | 965,60 | |||
| 3 | 965,60 | |||
| 02.01.2026 | 14:07:11,377 | 1 | 965,80 | |
| 1 | 965,80 | |||
| 1 | 965,80 | |||
| 02.01.2026 | 14:06:56,307 | 24 | 965,50 | |
| 24 | 965,50 | |||
| 24 | 965,50 | |||
| 02.01.2026 | 14:03:53,944 | 5 | 965,50 | |
| 5 | 965,50 | |||
| 5 | 965,50 | |||
| 02.01.2026 | 14:03:28,080 | 3 | 965,10 | |
| 3 | 965,10 | |||
| 3 | 965,10 | |||
| 02.01.2026 | 14:03:06,451 | 10 | 965,50 | |
| 10 | 965,50 | |||
| 10 | 965,50 | |||
| 02.01.2026 | 14:02:33,745 | 1 | 966,10 | |
| 1 | 966,10 | |||
| 1 | 966,10 | |||
| 02.01.2026 | 14:02:32,032 | 1 | 966,10 | |
| 1 | 966,10 | |||
| 1 | 966,10 | |||
| 02.01.2026 | 14:01:54,685 | 20 | 966,00 | |
| 20 | 966,00 | |||
| 20 | 966,00 | |||
| 02.01.2026 | 14:00:49,499 | 2 | 965,50 | |
| 2 | 965,50 | |||
| 2 | 965,50 | |||
| 02.01.2026 | 14:00:04,210 | 1 | 965,40 | |
| 1 | 965,40 | |||
| 1 | 965,40 | |||
| 02.01.2026 | 13:59:38,236 | 1 | 965,20 | |
| 1 | 965,20 | |||
| 1 | 965,20 | |||
| 02.01.2026 | 13:59:35,319 | 1 | 965,20 | |
| 1 | 965,20 | |||
| 1 | 965,20 | |||
| 02.01.2026 | 13:58:43,893 | 1 | 965,90 | |
| 1 | 965,90 | |||
| 1 | 965,90 | |||
| 02.01.2026 | 13:58:38,565 | 1 | 965,60 | |
| 1 | 965,60 | |||
| 1 | 965,60 | |||
| 02.01.2026 | 13:57:57,207 | 3 | 964,90 | |
| 3 | 964,90 | |||
| 3 | 964,90 | |||
| 02.01.2026 | 13:57:31,151 | 3 | 965,20 | |
| 3 | 965,20 | |||
| 3 | 965,20 | |||
| 02.01.2026 | 13:57:11,537 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 02.01.2026 | 13:56:41,142 | 1 | 965,80 | |
| 1 | 965,80 | |||
| 1 | 965,80 | |||
| 02.01.2026 | 13:56:12,864 | 1 | 965,80 | |
| 1 | 965,80 | |||
| 1 | 965,80 | |||
| 02.01.2026 | 13:56:05,346 | 6 | 965,90 | |
| 6 | 965,90 | |||
| 6 | 965,90 | |||
| 02.01.2026 | 13:56:04,210 | 1 | 965,70 | |
| 1 | 965,70 | |||
| 1 | 965,70 | |||
| 02.01.2026 | 13:55:50,983 | 2 | 965,80 | |
| 2 | 965,80 | |||
| 2 | 965,80 | |||
| 02.01.2026 | 13:55:24,858 | 1 | 965,60 | |
| 1 | 965,60 | |||
| 1 | 965,60 | |||
| 02.01.2026 | 13:54:50,427 | 1 | 965,50 | |
| 1 | 965,50 | |||
| 1 | 965,50 | |||
| 02.01.2026 | 13:54:50,352 | 16 | 965,70 | |
| 16 | 965,70 | |||
| 16 | 965,70 | |||
| 02.01.2026 | 13:54:18,838 | 1 | 965,80 | |
| 1 | 965,80 | |||
| 1 | 965,80 | |||
| 02.01.2026 | 13:54:06,760 | 1 | 965,60 | |
| 1 | 965,60 | |||
| 1 | 965,60 | |||
| 02.01.2026 | 13:53:45,622 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 02.01.2026 | 13:53:22,476 | 5 | 964,70 | |
| 5 | 964,70 | |||
| 5 | 964,70 | |||
| 02.01.2026 | 13:53:11,959 | 1 | 964,50 | |
| 1 | 964,50 | |||
| 1 | 964,50 | |||
| 02.01.2026 | 13:53:03,332 | 10 | 964,50 | |
| 10 | 964,50 | |||
| 10 | 964,50 | |||
| 02.01.2026 | 13:52:57,520 | 4 | 964,30 | |
| 4 | 964,30 | |||
| 4 | 964,30 | |||
| 02.01.2026 | 13:52:54,448 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 02.01.2026 | 13:52:50,381 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 02.01.2026 | 13:52:38,503 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 02.01.2026 | 13:52:34,580 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 02.01.2026 | 13:52:28,539 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 02.01.2026 | 13:52:26,531 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 02.01.2026 | 13:52:10,632 | 1 | 965,80 | |
| 1 | 965,80 | |||
| 1 | 965,80 | |||
| 02.01.2026 | 13:51:58,197 | 15 | 965,00 | |
| 11 | 965,00 | |||
| 3 | 965,00 | |||
| 1 | 965,00 | |||
| 14 | 965,00 | |||
| 1 | 965,00 | |||
| 02.01.2026 | 13:51:51,201 | 50 | 965,00 | |
| 3 | 965,00 | |||
| 5 | 965,00 | |||
| 5 | 965,00 | |||
| 3 | 965,00 | |||
| 10 | 965,00 | |||
| 50 | 965,00 | |||
| 24 | 965,00 | |||
| 02.01.2026 | 13:51:49,200 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 02.01.2026 | 13:51:42,764 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 02.01.2026 | 13:51:32,795 | 1 | 964,60 | |
| 1 | 964,60 | |||
| 1 | 964,60 | |||
| 02.01.2026 | 13:51:24,649 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 02.01.2026 | 13:51:24,355 | 2 | 964,80 | |
| 2 | 964,80 | |||
| 2 | 964,80 | |||
| 02.01.2026 | 13:51:19,216 | 1 | 964,50 | |
| 1 | 964,50 | |||
| 1 | 964,50 | |||
| 02.01.2026 | 13:51:07,448 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 02.01.2026 | 13:50:40,254 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 02.01.2026 | 13:50:28,475 | 1 | 963,40 | |
| 1 | 963,40 | |||
| 1 | 963,40 | |||
| 02.01.2026 | 13:50:04,257 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 02.01.2026 | 13:49:51,028 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 02.01.2026 | 13:49:38,991 | 3 | 962,60 | |
| 3 | 962,60 | |||
| 3 | 962,60 | |||
| 02.01.2026 | 13:49:23,549 | 1 | 962,50 | |
| 1 | 962,50 | |||
| 1 | 962,50 | |||
| 02.01.2026 | 13:49:16,862 | 4 | 962,30 | |
| 4 | 962,30 | |||
| 4 | 962,30 | |||
| 02.01.2026 | 13:48:41,998 | 3 | 962,50 | |
| 3 | 962,50 | |||
| 3 | 962,50 | |||
| 02.01.2026 | 13:48:32,020 | 12 | 962,00 | |
| 2 | 962,00 | |||
| 10 | 962,00 | |||
| 12 | 962,00 | |||
| 02.01.2026 | 13:47:39,572 | 1 | 961,20 | |
| 1 | 961,20 | |||
| 1 | 961,20 | |||
| 02.01.2026 | 13:47:29,199 | 1 | 961,10 | |
| 1 | 961,10 | |||
| 1 | 961,10 | |||
| 02.01.2026 | 13:46:48,267 | 3 | 961,50 | |
| 3 | 961,50 | |||
| 3 | 961,50 | |||
| 02.01.2026 | 13:45:32,071 | 5 | 961,40 | |
| 5 | 961,40 | |||
| 5 | 961,40 | |||
| 02.01.2026 | 13:45:21,991 | 3 | 961,10 | |
| 3 | 961,10 | |||
| 3 | 961,10 | |||
| 02.01.2026 | 13:45:11,032 | 3 | 961,00 | |
| 3 | 961,00 | |||
| 3 | 961,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00