Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1588

1342

38,365

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.01.2026	21:59:44,347	100		38,365
			100	38,365
			100	38,365
07.01.2026	21:58:54,458	65		38,375
			65	38,375
			65	38,375
07.01.2026	21:58:28,880	50		38,38
			50	38,38
			50	38,38
07.01.2026	21:56:44,014	100		38,365
			100	38,365
			100	38,365
07.01.2026	21:56:33,030	32		38,225
			32	38,225
			32	38,225
07.01.2026	21:54:59,583	100		38,365
			90	38,365
			10	38,365
			100	38,365
07.01.2026	21:54:33,215	26		38,365
			26	38,365
			26	38,365
07.01.2026	21:51:23,456	60		38,225
			60	38,225
			60	38,225
07.01.2026	21:51:07,302	39		38,37
			39	38,37
			39	38,37
07.01.2026	21:49:22,573	80		38,365
			80	38,365
			25	38,365
			55	38,365
07.01.2026	21:47:11,373	1 000		38,33
			901	38,33
			99	38,33
			1 000	38,33
07.01.2026	21:46:00,666	55		38,22
			10	38,22
			55	38,22
			45	38,22
07.01.2026	21:46:00,655	40		38,32
			40	38,32
			40	38,32
07.01.2026	21:44:03,503	60		38,32
			60	38,32
			60	38,32
07.01.2026	21:43:12,939	150		38,365
			150	38,365
			100	38,365
			50	38,365
07.01.2026	21:42:14,361	237		38,24
			237	38,24
			138	38,24
			99	38,24
07.01.2026	21:39:43,427	80		38,37
			10	38,37
			70	38,37
			80	38,37
07.01.2026	21:38:45,667	17		38,24
			17	38,24
			17	38,24
07.01.2026	21:37:52,295	100		38,235
			100	38,235
			100	38,235
07.01.2026	21:37:47,172	7 050		38,24
			1 500	38,24
			65	38,24
			500	38,24
			2 300	38,24
			368	38,24
			867	38,24
			7 050	38,24
			450	38,24
			500	38,24
			300	38,24
			100	38,24
			100	38,24
07.01.2026	21:37:24,637	450		38,355
			450	38,355
			450	38,355
07.01.2026	21:36:34,538	170		38,355
			90	38,355
			170	38,355
			80	38,355
07.01.2026	21:36:23,735	2		38,395
			2	38,395
			2	38,395
07.01.2026	21:34:30,603	130		38,395
			130	38,395
			90	38,395
			40	38,395
07.01.2026	21:33:01,693	58		38,355
			58	38,355
			58	38,355
07.01.2026	21:28:18,609	2		38,395
			2	38,395
			2	38,395
07.01.2026	21:28:14,611	10		38,395
			10	38,395
			10	38,395
07.01.2026	21:27:57,913	50		38,395
			50	38,395
			50	38,395
07.01.2026	21:27:39,419	15		38,355
			15	38,355
			15	38,355
07.01.2026	21:25:49,747	13		38,395
			13	38,395
			13	38,395
07.01.2026	21:24:39,839	20		38,395
			20	38,395
			20	38,395
07.01.2026	21:24:16,477	150		38,355
			150	38,355
			50	38,355
			100	38,355
07.01.2026	21:24:06,644	7		38,355
			7	38,355
			7	38,355
07.01.2026	21:21:25,522	45		38,355
			45	38,355
			45	38,355
07.01.2026	21:18:37,205	30		38,355
			30	38,355
			30	38,355
07.01.2026	21:17:44,870	120		38,395
			120	38,395
			120	38,395
07.01.2026	21:16:06,651	111		38,355
			90	38,355
			21	38,355
			111	38,355
07.01.2026	21:16:05,420	40		38,355
			40	38,355
			40	38,355
07.01.2026	21:16:00,446	2 000		38,39
			2 000	38,39
			2 000	38,39
07.01.2026	21:15:21,839	956		38,395
			956	38,395
			886	38,395
			70	38,395
07.01.2026	21:15:07,997	50		38,395
			50	38,395
			50	38,395
07.01.2026	21:14:38,013	550		38,475
			100	38,475
			318	38,475
			70	38,475
			62	38,475
			550	38,475
07.01.2026	21:14:11,044	50		38,40
			50	38,40
			50	38,40
07.01.2026	21:13:43,348	70		38,40
			70	38,40
			70	38,40
07.01.2026	21:12:56,032	10		38,395
			10	38,395
			10	38,395
07.01.2026	21:10:32,860	150		38,395
			150	38,395
			150	38,395
07.01.2026	21:05:30,191	1		38,395
			1	38,395
			1	38,395
07.01.2026	21:04:17,570	300		38,40
			300	38,40
			300	38,40
07.01.2026	21:01:27,353	40		38,40
			40	38,40
			40	38,40
07.01.2026	20:59:53,202	207		38,49
			207	38,49
			207	38,49
07.01.2026	20:59:24,067	20		38,395
			20	38,395
			20	38,395
07.01.2026	20:58:09,793	3		38,40
			3	38,40
			3	38,40
07.01.2026	20:57:56,390	2		38,395
			2	38,395
			2	38,395
07.01.2026	20:57:22,209	178		38,395
			178	38,395
			178	38,395
07.01.2026	20:57:10,244	200		38,395
			200	38,395
			200	38,395
07.01.2026	20:56:48,801	1		38,40
			1	38,40
			1	38,40
07.01.2026	20:56:39,934	38		38,40
			38	38,40
			38	38,40
07.01.2026	20:53:38,730	95		38,395
			95	38,395
			95	38,395
07.01.2026	20:52:45,817	90		38,395
			90	38,395
			90	38,395
07.01.2026	20:52:40,203	200		38,395
			200	38,395
			200	38,395
07.01.2026	20:51:04,482	100		38,355
			100	38,355
			100	38,355
07.01.2026	20:51:01,874	300		38,395
			300	38,395
			300	38,395
07.01.2026	20:50:52,745	100		38,355
			90	38,355
			10	38,355
			100	38,355
07.01.2026	20:49:58,109	10		38,395
			10	38,395
			10	38,395
07.01.2026	20:48:42,460	60		38,395
			60	38,395
			60	38,395
07.01.2026	20:46:56,471	10		38,395
			10	38,395
			10	38,395
07.01.2026	20:44:36,780	39		38,395
			39	38,395
			39	38,395
07.01.2026	20:43:56,658	300		38,395
			300	38,395
			300	38,395
07.01.2026	20:40:08,988	2		38,355
			2	38,355
			2	38,355
07.01.2026	20:34:47,893	2		38,395
			2	38,395
			2	38,395
07.01.2026	20:34:12,508	4		38,395
			4	38,395
			4	38,395
07.01.2026	20:33:54,184	50		38,395
			50	38,395
			50	38,395
07.01.2026	20:33:52,163	143		38,395
			143	38,395
			143	38,395
07.01.2026	20:32:43,906	4		38,395
			4	38,395
			4	38,395
07.01.2026	20:30:00,206	52		38,395
			52	38,395
			52	38,395
07.01.2026	20:29:17,612	4		38,395
			4	38,395
			4	38,395
07.01.2026	20:29:08,334	1		38,395
			1	38,395
			1	38,395
07.01.2026	20:29:02,978	200		38,395
			200	38,395
			200	38,395
07.01.2026	20:27:06,052	2		38,395
			2	38,395
			2	38,395
07.01.2026	20:25:52,970	120		38,355
			120	38,355
			53	38,355
			67	38,355
07.01.2026	20:24:30,426	100		38,395
			100	38,395
			100	38,395
07.01.2026	20:23:01,462	50		38,395
			50	38,395
			50	38,395
07.01.2026	20:21:36,842	1		38,355
			1	38,355
			1	38,355
07.01.2026	20:19:39,546	28		38,395
			28	38,395
			28	38,395
07.01.2026	20:17:28,493	13		38,395
			13	38,395
			13	38,395
07.01.2026	20:17:06,655	130		38,395
			130	38,395
			40	38,395
			90	38,395
07.01.2026	20:15:15,258	300		38,355
			300	38,355
			300	38,355
07.01.2026	20:15:06,417	1		38,395
			1	38,395
			1	38,395
07.01.2026	20:13:50,951	20		38,355
			20	38,355
			20	38,355
07.01.2026	20:13:44,435	30		38,395
			30	38,395
			30	38,395
07.01.2026	20:13:41,760	90		38,395
			90	38,395
			90	38,395
07.01.2026	20:13:01,226	100		38,355
			10	38,355
			100	38,355
			90	38,355
07.01.2026	20:11:43,932	50		38,395
			50	38,395
			50	38,395
07.01.2026	20:10:48,328	50		38,395
			50	38,395
			50	38,395
07.01.2026	20:09:57,809	15		38,355
			15	38,355
			15	38,355
07.01.2026	20:08:46,020	261		38,395
			90	38,395
			171	38,395
			261	38,395
07.01.2026	20:08:30,080	3		38,395
			3	38,395
			3	38,395
07.01.2026	20:07:27,959	20		38,395
			20	38,395
			20	38,395
07.01.2026	20:06:34,901	606		38,38
			33	38,38
			214	38,38
			99	38,38
			606	38,38
			70	38,38
			90	38,38
			100	38,38
07.01.2026	20:06:25,462	394		38,35
			67	38,35
			327	38,35
			394	38,35
07.01.2026	20:03:19,497	30		38,325
			30	38,325
			30	38,325
07.01.2026	20:02:54,398	3		38,35
			3	38,35
			3	38,35
07.01.2026	20:01:42,671	31		38,325
			31	38,325
			31	38,325
07.01.2026	20:00:44,144	77		38,325
			77	38,325
			77	38,325
07.01.2026	19:59:12,258	100		38,35
			100	38,35
			100	38,35
07.01.2026	19:58:15,484	6		38,325
			6	38,325
			6	38,325
07.01.2026	19:56:40,084	260		38,325
			161	38,325
			99	38,325
			260	38,325
07.01.2026	19:56:03,450	60		38,325
			60	38,325
			60	38,325
07.01.2026	19:52:01,856	11		38,35
			11	38,35
			11	38,35
07.01.2026	19:50:03,541	14		38,325
			14	38,325
			14	38,325
07.01.2026	19:49:46,941	1		38,35
			1	38,35
			1	38,35
07.01.2026	19:49:26,163	50		38,35
			50	38,35
			50	38,35
07.01.2026	19:48:53,945	2		38,35
			2	38,35
			2	38,35
07.01.2026	19:48:40,275	10		38,35
			10	38,35
			10	38,35
07.01.2026	19:47:15,400	27		38,35
			27	38,35
			27	38,35
07.01.2026	19:46:53,135	1		38,325
			1	38,325
			1	38,325
07.01.2026	19:44:33,685	173		38,35
			173	38,35
			173	38,35
07.01.2026	19:44:30,347	327		38,35
			327	38,35
			327	38,35
07.01.2026	19:42:28,746	90		38,345
			90	38,345
			90	38,345
07.01.2026	19:42:26,165	43		38,325
			43	38,325
			43	38,325
07.01.2026	19:42:08,710	300		38,35
			300	38,35
			50	38,35
			250	38,35
07.01.2026	19:41:44,863	1		38,35
			1	38,35
			1	38,35
07.01.2026	19:40:53,332	2		38,35
			2	38,35
			2	38,35
07.01.2026	19:40:02,124	20		38,325
			20	38,325
			20	38,325
07.01.2026	19:39:13,189	90		38,35
			90	38,35
			90	38,35
07.01.2026	19:35:43,853	20		38,325
			20	38,325
			20	38,325
07.01.2026	19:34:54,952	100		38,35
			100	38,35
			100	38,35
07.01.2026	19:34:52,973	90		38,355
			90	38,355
			90	38,355
07.01.2026	19:34:49,076	167		38,36
			67	38,36
			167	38,36
			100	38,36
07.01.2026	19:34:08,472	567		38,365
			367	38,365
			567	38,365
			200	38,365
07.01.2026	19:31:50,021	53		38,395
			53	38,395
			53	38,395
07.01.2026	19:31:45,901	27		38,395
			27	38,395
			27	38,395
07.01.2026	19:29:32,005	40		38,355
			40	38,355
			40	38,355
07.01.2026	19:29:15,525	3		38,355
			3	38,355
			3	38,355
07.01.2026	19:28:53,481	1		38,395
			1	38,395
			1	38,395
07.01.2026	19:28:50,448	103		38,36
			33	38,36
			70	38,36
			103	38,36
07.01.2026	19:28:34,189	5		38,395
			5	38,395
			5	38,395
07.01.2026	19:27:26,428	5		38,395
			5	38,395
			5	38,395
07.01.2026	19:25:04,951	1		38,445
			1	38,445
			1	38,445
07.01.2026	19:23:11,367	64		38,355
			64	38,355
			64	38,355
07.01.2026	19:22:12,095	100		38,44
			100	38,44
			33	38,44
			67	38,44
07.01.2026	19:21:38,084	100		38,415
			100	38,415
			100	38,415
07.01.2026	19:19:36,751	40		38,36
			40	38,36
			40	38,36
07.01.2026	19:18:32,843	10		38,355
			10	38,355
			10	38,355
07.01.2026	19:18:24,198	32		38,355
			32	38,355
			32	38,355
07.01.2026	19:18:05,112	5		38,345
			5	38,345
			5	38,345
07.01.2026	19:13:39,572	131		38,455
			10	38,455
			21	38,455
			100	38,455
			131	38,455
07.01.2026	19:13:22,700	222		38,435
			70	38,435
			50	38,435
			10	38,435
			92	38,435
			222	38,435
07.01.2026	19:13:08,982	140		38,335
			40	38,335
			140	38,335
			100	38,335
07.01.2026	19:11:58,100	50		38,325
			20	38,325
			50	38,325
			30	38,325
07.01.2026	19:08:24,064	5		38,43
			5	38,43
			5	38,43
07.01.2026	19:07:39,433	105		38,435
			100	38,435
			105	38,435
			5	38,435
07.01.2026	19:06:22,074	26		38,325
			26	38,325
			26	38,325
07.01.2026	19:06:12,232	590		38,325
			590	38,325
			590	38,325
07.01.2026	19:04:50,036	100		38,33
			100	38,33
			100	38,33
07.01.2026	19:04:46,627	28		38,325
			28	38,325
			28	38,325
07.01.2026	18:58:16,318	1 000		38,325
			90	38,325
			1 000	38,325
			910	38,325
07.01.2026	18:57:17,703	50		38,445
			50	38,445
			50	38,445
07.01.2026	18:55:53,223	5		38,445
			5	38,445
			5	38,445
07.01.2026	18:55:40,752	52		38,445
			52	38,445
			52	38,445
07.01.2026	18:54:59,138	1		38,445
			1	38,445
			1	38,445
07.01.2026	18:53:52,192	306		38,40
			256	38,40
			50	38,40
			306	38,40
07.01.2026	18:53:32,495	100		38,405
			30	38,405
			100	38,405
			70	38,405
07.01.2026	18:53:01,486	60		38,405
			60	38,405
			60	38,405
07.01.2026	18:51:59,190	200		38,405
			200	38,405
			200	38,405
07.01.2026	18:49:33,275	150		38,47
			70	38,47
			80	38,47
			150	38,47
07.01.2026	18:49:13,200	600		38,405
			67	38,405
			100	38,405
			433	38,405
			600	38,405
07.01.2026	18:48:14,127	53		38,47
			53	38,47
			53	38,47
07.01.2026	18:48:02,486	99		38,405
			29	38,405
			99	38,405
			70	38,405
07.01.2026	18:46:25,371	38		38,405
			38	38,405
			38	38,405
07.01.2026	18:43:31,512	100		38,405
			100	38,405
			100	38,405
07.01.2026	18:41:48,237	25		38,405
			25	38,405
			25	38,405
07.01.2026	18:40:05,012	100		38,475
			99	38,475
			100	38,475
			1	38,475
07.01.2026	18:38:19,151	50		38,40
			50	38,40
			50	38,40
07.01.2026	18:38:09,882	50		38,47
			50	38,47
			50	38,47
07.01.2026	18:36:34,663	63		38,40
			63	38,40
			63	38,40
07.01.2026	18:35:50,940	200		38,395
			200	38,395
			200	38,395
07.01.2026	18:35:12,973	100		38,395
			100	38,395
			100	38,395
07.01.2026	18:33:54,561	30		38,385
			30	38,385
			30	38,385
07.01.2026	18:33:52,339	50		38,48
			50	38,48
			50	38,48
07.01.2026	18:32:26,947	10		38,48
			10	38,48
			10	38,48
07.01.2026	18:32:18,666	50		38,37
			50	38,37
			50	38,37
07.01.2026	18:31:06,865	3		38,48
			3	38,48
			3	38,48
07.01.2026	18:29:49,170	5		38,49
			5	38,49
			5	38,49
07.01.2026	18:29:08,561	3		38,49
			3	38,49
			3	38,49
07.01.2026	18:28:34,448	350		38,445
			100	38,445
			134	38,445
			116	38,445
			350	38,445
07.01.2026	18:27:28,281	10		38,49
			10	38,49
			10	38,49
07.01.2026	18:26:48,712	14		38,485
			14	38,485
			14	38,485
07.01.2026	18:26:35,002	80		38,355
			80	38,355
			80	38,355
07.01.2026	18:26:32,631	80		38,445
			70	38,445
			80	38,445
			10	38,445
07.01.2026	18:24:57,434	30		38,345
			30	38,345
			30	38,345
07.01.2026	18:24:39,874	25		38,445
			25	38,445
			25	38,445
07.01.2026	18:20:19,087	2		38,345
			2	38,345
			2	38,345
07.01.2026	18:19:22,395	28		38,345
			28	38,345
			28	38,345
07.01.2026	18:17:56,190	6		38,325
			6	38,325
			6	38,325
07.01.2026	18:17:16,545	49		38,475
			49	38,475
			49	38,475
07.01.2026	18:12:10,730	1		38,475
			1	38,475
			1	38,475
07.01.2026	18:11:09,662	450		38,33
			50	38,33
			450	38,33
			400	38,33
07.01.2026	18:11:09,639	670		38,40
			70	38,40
			100	38,40
			500	38,40
			670	38,40
07.01.2026	18:10:53,498	670		38,405
			670	38,405
			670	38,405
07.01.2026	18:10:02,896	500		38,48
			100	38,48
			400	38,48
			500	38,48
07.01.2026	18:07:54,578	50		38,485
			50	38,485
			50	38,485
07.01.2026	18:07:46,198	25		38,485
			25	38,485
			25	38,485
07.01.2026	18:05:49,757	422		38,405
			422	38,405
			422	38,405
07.01.2026	18:05:31,362	868		38,405
			99	38,405
			769	38,405
			868	38,405
07.01.2026	18:02:42,383	260		38,45
			200	38,45
			260	38,45
			60	38,45
07.01.2026	18:00:18,736	50		38,405
			50	38,405
			50	38,405
07.01.2026	17:57:48,668	300		38,445
			100	38,445
			200	38,445
			300	38,445
07.01.2026	17:56:19,496	250		38,395
			250	38,395
			250	38,395
07.01.2026	17:56:13,767	65		38,395
			65	38,395
			65	38,395
07.01.2026	17:53:30,683	100		38,445
			100	38,445
			100	38,445
07.01.2026	17:53:30,633	400		38,445
			50	38,445
			400	38,445
			350	38,445
07.01.2026	17:53:15,583	270		38,395
			270	38,395
			270	38,395
07.01.2026	17:52:55,193	12		38,395
			12	38,395
			12	38,395
07.01.2026	17:51:41,788	75		38,395
			75	38,395
			75	38,395
07.01.2026	17:51:29,796	400		38,445
			180	38,445
			100	38,445
			400	38,445
			20	38,445
			100	38,445
07.01.2026	17:51:23,119	7		38,385
			7	38,385
			7	38,385
07.01.2026	17:51:03,374	355		38,33
			355	38,33
			355	38,33
07.01.2026	17:50:14,797	28		38,325
			28	38,325
			28	38,325
07.01.2026	17:49:35,140	50		38,305
			50	38,305
			50	38,305
07.01.2026	17:49:32,384	8		38,305
			8	38,305
			8	38,305
07.01.2026	17:48:44,404	53		38,325
			53	38,325
			53	38,325
07.01.2026	17:47:06,078	355		38,325
			355	38,325
			355	38,325
07.01.2026	17:46:26,882	100		38,325
			100	38,325
			100	38,325
07.01.2026	17:45:35,708	130		38,325
			15	38,325
			115	38,325
			130	38,325
07.01.2026	17:45:10,586	355		38,325
			355	38,325
			355	38,325
07.01.2026	17:45:04,261	125		38,26
			125	38,26
			125	38,26
07.01.2026	17:45:03,398	130		38,325
			130	38,325
			130	38,325
07.01.2026	17:44:50,010	103		38,26
			88	38,26
			15	38,26
			103	38,26
07.01.2026	17:44:49,699	1		38,325
			1	38,325
			1	38,325
07.01.2026	17:43:34,977	30		38,325
			30	38,325
			30	38,325
07.01.2026	17:41:33,936	260		38,325
			15	38,325
			260	38,325
			245	38,325
07.01.2026	17:40:22,736	15		38,24
			5	38,24
			10	38,24
			15	38,24
07.01.2026	17:39:53,079	500		38,26
			500	38,26
			300	38,26
			200	38,26
07.01.2026	17:39:00,899	140		38,26
			125	38,26
			15	38,26
			140	38,26
07.01.2026	17:38:30,045	40		38,325
			40	38,325
			25	38,325
			15	38,325
07.01.2026	17:37:10,717	16		38,23
			16	38,23
			15	38,23
			1	38,23
07.01.2026	17:36:41,447	200		38,43
			15	38,43
			70	38,43
			200	38,43
			100	38,43
			15	38,43
07.01.2026	17:35:56,422	240		38,235
			170	38,235
			70	38,235
			240	38,235
07.01.2026	17:35:56,395	100		38,31
			100	38,31
			100	38,31
07.01.2026	17:35:56,244	30		38,24
			15	38,24
			30	38,24
			9	38,24
			6	38,24
07.01.2026	17:35:16,851	50		38,335
			50	38,335
			50	38,335
07.01.2026	17:35:16,452	812		38,40
			782	38,40
			30	38,40
			185	38,40
			602	38,40
			25	38,40
07.01.2026	17:33:53,984	33		38,30
			33	38,30
			33	38,30
07.01.2026	17:33:53,871	13		38,40
			1	38,40
			12	38,40
			13	38,40
07.01.2026	17:32:09,525	50		38,30
			50	38,30
			50	38,30
07.01.2026	17:32:09,498	100		38,40
			100	38,40
			100	38,40
07.01.2026	17:31:15,026	174		38,30
			64	38,30
			110	38,30
			174	38,30
07.01.2026	17:31:08,697	1 550		38,345
			50	38,345
			1 500	38,345
			1 550	38,345
07.01.2026	17:29:41,508	2 500		38,345
			2 500	38,345
			2 500	38,345
07.01.2026	17:29:30,840	500		38,335
			500	38,335
			500	38,335
07.01.2026	17:29:01,654	680		38,33
			680	38,33
			680	38,33
07.01.2026	17:29:01,390	30		38,335
			30	38,335
			30	38,335
07.01.2026	17:27:57,918	1		38,34
			1	38,34
			1	38,34
07.01.2026	17:26:08,040	50		38,355
			50	38,355
			50	38,355
07.01.2026	17:25:37,002	101		38,36
			101	38,36
			101	38,36
07.01.2026	17:25:28,909	19		38,355
			19	38,355
			19	38,355
07.01.2026	17:25:23,795	18		38,36
			18	38,36
			18	38,36
07.01.2026	17:25:21,446	87		38,355
			87	38,355
			87	38,355
07.01.2026	17:25:18,562	10		38,36
			10	38,36
			10	38,36
07.01.2026	17:25:11,704	8		38,355
			8	38,355
			8	38,355
07.01.2026	17:25:09,808	7 500		38,37
			7 500	38,37
			7 500	38,37
07.01.2026	17:24:56,756	2 500		38,365
			2 500	38,365
			2 500	38,365
07.01.2026	17:24:30,267	40		38,37
			40	38,37
			40	38,37
07.01.2026	17:24:30,151	75		38,36
			75	38,36
			75	38,36
07.01.2026	17:24:25,821	200		38,355
			200	38,355
			200	38,355
07.01.2026	17:23:58,666	27		38,375
			27	38,375
			27	38,375
07.01.2026	17:20:46,020	1		38,375
			1	38,375
			1	38,375
07.01.2026	17:20:22,368	1 000		38,385
			1 000	38,385
			1 000	38,385
07.01.2026	17:19:49,204	10		38,395
			10	38,395
			10	38,395
07.01.2026	17:19:14,556	760		38,38
			760	38,38
			760	38,38
07.01.2026	17:19:07,407	130		38,385
			130	38,385
			130	38,385
07.01.2026	17:18:02,394	15		38,38
			15	38,38
			15	38,38
07.01.2026	17:16:25,786	30		38,355
			30	38,355
			30	38,355
07.01.2026	17:14:36,592	40		38,36
			40	38,36
			40	38,36
07.01.2026	17:14:22,911	60		38,355
			60	38,355
			60	38,355
07.01.2026	17:14:18,673	40		38,345
			40	38,345
			40	38,345
07.01.2026	17:13:03,981	26		38,32
			26	38,32
			26	38,32
07.01.2026	17:11:22,993	13		38,325
			13	38,325
			13	38,325
07.01.2026	17:10:40,266	200		38,325
			200	38,325
			200	38,325
07.01.2026	17:09:22,749	30		38,335
			30	38,335
			30	38,335
07.01.2026	17:09:17,191	120		38,335
			120	38,335
			120	38,335
07.01.2026	17:07:13,935	26		38,33
			26	38,33
			26	38,33
07.01.2026	17:06:29,652	5		38,325
			5	38,325
			5	38,325
07.01.2026	17:04:46,405	2 210		38,325
			2 210	38,325
			2 210	38,325
07.01.2026	17:04:37,654	80		38,33
			80	38,33
			80	38,33
07.01.2026	17:03:35,281	50		38,325
			50	38,325
			50	38,325
07.01.2026	17:01:43,531	30		38,325
			30	38,325
			30	38,325
07.01.2026	17:01:38,513	50		38,325
			50	38,325
			50	38,325
07.01.2026	17:01:31,120	500		38,32
			500	38,32
			500	38,32
07.01.2026	17:00:32,033	60		38,35
			60	38,35
			60	38,35
07.01.2026	17:00:14,545	5 000		38,365
			5 000	38,365
			5 000	38,365
07.01.2026	17:00:03,767	2 500		38,355
			2 500	38,355
			2 500	38,355
07.01.2026	17:00:01,534	2 500		38,355
			2 500	38,355
			2 500	38,355
07.01.2026	16:58:51,845	54		38,35
			54	38,35
			54	38,35
07.01.2026	16:58:06,386	100		38,355
			100	38,355
			100	38,355
07.01.2026	16:57:48,121	30		38,345
			30	38,345
			30	38,345
07.01.2026	16:56:41,671	15		38,35
			15	38,35
			15	38,35
07.01.2026	16:56:07,348	5		38,345
			5	38,345
			5	38,345
07.01.2026	16:55:33,362	200		38,34
			200	38,34
			200	38,34
07.01.2026	16:53:44,230	300		38,335
			300	38,335
			300	38,335
07.01.2026	16:52:53,968	12		38,345
			12	38,345
			12	38,345
07.01.2026	16:51:16,955	45		38,355
			45	38,355
			45	38,355

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 810,50
Ask: 1 815,00
Stückzahl: 105 242
+3,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung