D-Wave Quantum Inc.

1561

2895

18,25

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.04.2026 12:10:58,169 250   19,80
      250 19,80
      250 19,80
16.04.2026 12:10:52,300 30   19,80
      30 19,80
      30 19,80
16.04.2026 12:10:45,880 50   19,705
      50 19,705
      50 19,705
16.04.2026 12:10:17,233 102   19,73
      102 19,73
      102 19,73
16.04.2026 12:10:10,344 51   19,67
      51 19,67
      51 19,67
16.04.2026 12:10:01,968 300   19,72
      300 19,72
      300 19,72
16.04.2026 12:09:57,836 25   19,72
      25 19,72
      25 19,72
16.04.2026 12:09:53,247 1   19,725
      1 19,725
      1 19,725
16.04.2026 12:09:52,648 18   19,725
      18 19,725
      18 19,725
16.04.2026 12:09:43,364 70   19,75
      70 19,75
      70 19,75
16.04.2026 12:09:39,899 362   19,62
      362 19,62
      362 19,62
16.04.2026 12:09:35,763 1   19,75
      1 19,75
      1 19,75
16.04.2026 12:09:27,312 10   19,75
      10 19,75
      10 19,75
16.04.2026 12:09:09,734 140   19,715
      140 19,715
      140 19,715
16.04.2026 12:08:47,572 3   19,855
      3 19,855
      3 19,855
16.04.2026 12:08:42,890 75   19,89
      22 19,89
      75 19,89
      53 19,89
16.04.2026 12:08:33,600 1   19,775
      1 19,775
      1 19,775
16.04.2026 12:08:31,868 26   19,895
      26 19,895
      26 19,895
16.04.2026 12:08:31,729 520   19,80
      500 19,80
      520 19,80
      20 19,80
16.04.2026 12:08:27,605 6   19,755
      6 19,755
      6 19,755
16.04.2026 12:08:18,049 4   19,795
      4 19,795
      4 19,795
16.04.2026 12:08:15,558 1   19,795
      1 19,795
      1 19,795
16.04.2026 12:08:13,846 14   19,795
      14 19,795
      14 19,795
16.04.2026 12:08:10,283 200   19,76
      200 19,76
      200 19,76
16.04.2026 12:08:01,383 24   19,795
      24 19,795
      24 19,795
16.04.2026 12:08:01,181 10   19,795
      10 19,795
      10 19,795
16.04.2026 12:07:59,876 10   19,755
      10 19,755
      10 19,755
16.04.2026 12:07:49,428 75   19,755
      75 19,755
      75 19,755
16.04.2026 12:07:47,647 60   19,755
      60 19,755
      60 19,755
16.04.2026 12:07:46,753 145   19,755
      145 19,755
      145 19,755
16.04.2026 12:07:37,469 30   19,795
      30 19,795
      30 19,795
16.04.2026 12:07:37,339 500   19,75
      500 19,75
      500 19,75
16.04.2026 12:07:24,570 1 500   19,72
      1 500 19,72
      1 500 19,72
16.04.2026 12:07:09,568 500   19,70
      500 19,70
      500 19,70
16.04.2026 12:07:05,371 20   19,695
      20 19,695
      20 19,695
16.04.2026 12:07:04,793 50   19,695
      50 19,695
      50 19,695
16.04.2026 12:07:04,264 98   19,695
      98 19,695
      98 19,695
16.04.2026 12:07:03,659 30   19,695
      30 19,695
      30 19,695
16.04.2026 12:07:03,064 30   19,695
      30 19,695
      30 19,695
16.04.2026 12:07:02,451 30   19,695
      30 19,695
      30 19,695
16.04.2026 12:07:01,948 30   19,695
      30 19,695
      30 19,695
16.04.2026 12:07:01,593 50   19,695
      50 19,695
      50 19,695
16.04.2026 12:07:01,451 62   19,695
      62 19,695
      62 19,695
16.04.2026 12:06:58,529 20   19,695
      20 19,695
      20 19,695
16.04.2026 12:06:49,084 20   19,695
      20 19,695
      20 19,695
16.04.2026 12:06:47,876 19   19,695
      19 19,695
      19 19,695
16.04.2026 12:06:47,370 50   19,695
      50 19,695
      50 19,695
16.04.2026 12:06:47,288 30   19,695
      30 19,695
      30 19,695
16.04.2026 12:06:46,343 100   19,695
      100 19,695
      100 19,695
16.04.2026 12:06:45,364 28   19,695
      28 19,695
      28 19,695
16.04.2026 12:06:44,761 20   19,695
      20 19,695
      20 19,695
16.04.2026 12:06:43,554 20   19,695
      20 19,695
      20 19,695
16.04.2026 12:06:22,105 3   19,605
      3 19,605
      3 19,605
16.04.2026 12:06:21,952 152   19,695
      152 19,695
      152 19,695
16.04.2026 12:06:21,455 480   19,695
      480 19,695
      480 19,695
16.04.2026 12:06:14,292 500   19,695
      500 19,695
      500 19,695
16.04.2026 12:06:05,299 6   19,695
      6 19,695
      6 19,695
16.04.2026 12:06:02,287 26   19,68
      26 19,68
      26 19,68
16.04.2026 12:05:45,155 5   19,675
      5 19,675
      5 19,675
16.04.2026 12:05:22,359 30   19,625
      30 19,625
      30 19,625
16.04.2026 12:04:58,976 100   19,675
      100 19,675
      100 19,675
16.04.2026 12:04:44,944 1   19,67
      1 19,67
      1 19,67
16.04.2026 12:04:44,498 75   19,67
      75 19,67
      75 19,67
16.04.2026 12:04:44,430 132   19,67
      132 19,67
      132 19,67
16.04.2026 12:04:40,651 300   19,675
      300 19,675
      300 19,675
16.04.2026 12:04:35,147 1 050   19,60
      50 19,60
      500 19,60
      200 19,60
      1 050 19,60
      300 19,60
16.04.2026 12:04:35,040 150   19,595
      150 19,595
      150 19,595
16.04.2026 12:04:10,570 533   19,555
      533 19,555
      533 19,555
16.04.2026 12:04:01,395 80   19,535
      80 19,535
      80 19,535
16.04.2026 12:03:55,880 15   19,535
      15 19,535
      15 19,535
16.04.2026 12:03:37,186 500   19,595
      500 19,595
      500 19,595
16.04.2026 12:03:24,254 300   19,50
      300 19,50
      300 19,50
16.04.2026 12:03:17,445 40   19,59
      40 19,59
      40 19,59
16.04.2026 12:02:44,569 1   19,58
      1 19,58
      1 19,58
16.04.2026 12:02:44,216 150   19,50
      150 19,50
      150 19,50
16.04.2026 12:02:28,222 50   19,495
      50 19,495
      50 19,495
16.04.2026 12:02:19,657 57   19,495
      57 19,495
      57 19,495
16.04.2026 12:02:19,061 59   19,495
      59 19,495
      59 19,495
16.04.2026 12:02:09,700 62   19,495
      62 19,495
      62 19,495
16.04.2026 12:02:03,360 50   19,425
      50 19,425
      50 19,425
16.04.2026 12:01:37,935 183   19,495
      183 19,495
      183 19,495
16.04.2026 12:01:37,336 16   19,495
      16 19,495
      16 19,495
16.04.2026 12:01:30,140 1   19,50
      1 19,50
      1 19,50
16.04.2026 12:01:17,083 1   19,39
      1 19,39
      1 19,39
16.04.2026 12:01:10,349 250   19,50
      250 19,50
      250 19,50
16.04.2026 12:01:00,016 1   19,545
      1 19,545
      1 19,545
16.04.2026 12:00:34,302 250   19,55
      250 19,55
      250 19,55
16.04.2026 12:00:33,393 1   19,47
      1 19,47
      1 19,47
16.04.2026 12:00:24,722 9   19,48
      9 19,48
      9 19,48
16.04.2026 12:00:14,343 500   19,595
      500 19,595
      500 19,595
16.04.2026 12:00:10,145 500   19,55
      500 19,55
      500 19,55
16.04.2026 12:00:01,194 25   19,595
      25 19,595
      25 19,595
16.04.2026 11:59:45,602 10   19,595
      10 19,595
      10 19,595
16.04.2026 11:59:42,558 100   19,595
      100 19,595
      100 19,595
16.04.2026 11:58:57,850 400   19,545
      400 19,545
      400 19,545
16.04.2026 11:58:55,776 620   19,445
      620 19,445
      620 19,445
16.04.2026 11:58:53,010 400   19,545
      400 19,545
      400 19,545
16.04.2026 11:58:36,635 55   19,545
      55 19,545
      55 19,545
16.04.2026 11:58:21,963 100   19,595
      100 19,595
      80 19,595
      20 19,595
16.04.2026 11:58:16,806 710   19,50
      210 19,50
      500 19,50
      710 19,50
16.04.2026 11:58:15,020 108   19,545
      108 19,545
      108 19,545
16.04.2026 11:58:14,517 108   19,545
      108 19,545
      108 19,545
16.04.2026 11:58:14,014 108   19,545
      108 19,545
      108 19,545
16.04.2026 11:58:13,451 108   19,545
      20 19,545
      56 19,545
      32 19,545
      108 19,545
16.04.2026 11:58:12,944 80   19,50
      80 19,50
      80 19,50
16.04.2026 11:58:12,906 8   19,545
      8 19,545
      8 19,545
16.04.2026 11:58:01,644 30   19,495
      30 19,495
      30 19,495
16.04.2026 11:58:01,139 89   19,495
      89 19,495
      19 19,495
      70 19,495
16.04.2026 11:58:00,636 22   19,495
      22 19,495
      22 19,495
16.04.2026 11:57:57,721 500   19,45
      500 19,45
      235 19,45
      255 19,45
      10 19,45
16.04.2026 11:57:34,323 500   19,445
      500 19,445
      500 19,445
16.04.2026 11:57:30,402 654   19,445
      654 19,445
      577 19,445
      53 19,445
      24 19,445
16.04.2026 11:57:26,426 3 801   19,40
      268 19,40
      3 000 19,40
      300 19,40
      573 19,40
      2 928 19,40
      533 19,40
16.04.2026 11:56:47,372 3 000   19,40
      3 000 19,40
      3 000 19,40
16.04.2026 11:56:42,946 500   19,35
      500 19,35
      500 19,35
16.04.2026 11:56:31,646 82   19,39
      82 19,39
      82 19,39
16.04.2026 11:56:31,623 100   19,35
      100 19,35
      100 19,35
16.04.2026 11:56:29,783 203   19,34
      203 19,34
      203 19,34
16.04.2026 11:56:19,063 413   19,345
      413 19,345
      413 19,345
16.04.2026 11:56:18,865 20   19,345
      20 19,345
      20 19,345
16.04.2026 11:56:18,765 20   19,345
      20 19,345
      20 19,345
16.04.2026 11:56:17,657 310   19,345
      219 19,345
      51 19,345
      40 19,345
      310 19,345
16.04.2026 11:56:16,856 20   19,345
      20 19,345
      20 19,345
16.04.2026 11:56:04,474 175   19,31
      175 19,31
      175 19,31
16.04.2026 11:56:03,885 10   19,345
      10 19,345
      10 19,345
16.04.2026 11:56:03,085 45   19,31
      45 19,31
      45 19,31
16.04.2026 11:55:56,553 30   19,345
      30 19,345
      30 19,345
16.04.2026 11:55:55,762 1 000   19,30
      500 19,30
      1 000 19,30
      500 19,30
16.04.2026 11:55:37,264 30   19,295
      30 19,295
      30 19,295
16.04.2026 11:55:34,549 87   19,295
      87 19,295
      87 19,295
16.04.2026 11:55:34,047 87   19,295
      87 19,295
      87 19,295
16.04.2026 11:55:33,545 57   19,295
      57 19,295
      57 19,295
16.04.2026 11:55:21,081 4   19,295
      4 19,295
      4 19,295
16.04.2026 11:55:19,932 399   19,295
      399 19,295
      399 19,295
16.04.2026 11:55:15,305 4   19,295
      4 19,295
      4 19,295
16.04.2026 11:55:01,298 500   19,25
      500 19,25
      500 19,25
16.04.2026 11:54:53,536 30   19,245
      30 19,245
      30 19,245
16.04.2026 11:54:53,234 20   19,245
      20 19,245
      20 19,245
16.04.2026 11:54:52,730 30   19,245
      30 19,245
      30 19,245
16.04.2026 11:54:52,227 10   19,245
      10 19,245
      10 19,245
16.04.2026 11:54:51,624 20   19,245
      20 19,245
      20 19,245
16.04.2026 11:54:51,121 16   19,245
      16 19,245
      16 19,245
16.04.2026 11:54:50,618 6   19,245
      6 19,245
      6 19,245
16.04.2026 11:54:50,115 30   19,245
      30 19,245
      30 19,245
16.04.2026 11:54:49,518 30   19,245
      30 19,245
      30 19,245
16.04.2026 11:54:49,008 20   19,245
      20 19,245
      20 19,245
16.04.2026 11:54:48,506 30   19,245
      30 19,245
      30 19,245
16.04.2026 11:54:43,381 30   19,245
      30 19,245
      30 19,245
16.04.2026 11:54:40,869 200   19,245
      200 19,245
      200 19,245
16.04.2026 11:53:37,256 50   19,225
      50 19,225
      50 19,225
16.04.2026 11:53:10,009 100   19,235
      100 19,235
      100 19,235
16.04.2026 11:52:19,854 412   19,255
      412 19,255
      412 19,255
16.04.2026 11:52:09,835 200   19,255
      200 19,255
      200 19,255
16.04.2026 11:51:49,185 1   19,255
      1 19,255
      1 19,255
16.04.2026 11:51:43,936 6   19,255
      6 19,255
      6 19,255
16.04.2026 11:51:17,758 11   19,255
      11 19,255
      11 19,255
16.04.2026 11:50:56,110 11   19,255
      11 19,255
      11 19,255
16.04.2026 11:50:52,417 100   19,26
      100 19,26
      100 19,26
16.04.2026 11:50:35,493 6   19,215
      6 19,215
      6 19,215
16.04.2026 11:50:30,747 26   19,215
      26 19,215
      26 19,215
16.04.2026 11:50:22,415 3   19,13
      3 19,13
      3 19,13
16.04.2026 11:50:15,387 104   19,215
      104 19,215
      104 19,215
16.04.2026 11:50:06,753 25   19,26
      25 19,26
      25 19,26
16.04.2026 11:49:57,236 6   19,285
      6 19,285
      6 19,285
16.04.2026 11:49:43,432 94   19,30
      91 19,30
      3 19,30
      41 19,30
      53 19,30
16.04.2026 11:49:17,937 18 118   19,28
      1 000 19,28
      500 19,28
      32 19,28
      21 19,28
      250 19,28
      15 684 19,28
      550 19,28
      300 19,28
      17 765 19,28
      100 19,28
      34 19,28
16.04.2026 11:47:04,375 3   19,195
      3 19,195
      3 19,195
16.04.2026 11:47:02,486 150   19,215
      150 19,215
      150 19,215
16.04.2026 11:46:57,114 208   19,23
      208 19,23
      208 19,23
16.04.2026 11:46:56,721 965   19,23
      965 19,23
      965 19,23
16.04.2026 11:46:21,970 100   19,205
      100 19,205
      100 19,205
16.04.2026 11:45:42,351 50   19,245
      50 19,245
      50 19,245
16.04.2026 11:45:39,637 158   19,16
      158 19,16
      158 19,16
16.04.2026 11:45:07,050 10   19,245
      10 19,245
      10 19,245
16.04.2026 11:44:53,862 120   19,245
      120 19,245
      120 19,245
16.04.2026 11:43:53,685 250   19,245
      250 19,245
      250 19,245
16.04.2026 11:43:44,911 1 000   19,225
      1 000 19,225
      1 000 19,225
16.04.2026 11:43:40,811 250   19,225
      250 19,225
      250 19,225
16.04.2026 11:43:12,702 25   19,22
      25 19,22
      25 19,22
16.04.2026 11:43:05,141 35   19,22
      35 19,22
      35 19,22
16.04.2026 11:43:01,268 50   19,22
      50 19,22
      50 19,22
16.04.2026 11:42:58,561 25   19,22
      25 19,22
      25 19,22
16.04.2026 11:42:56,668 52   19,205
      52 19,205
      52 19,205
16.04.2026 11:42:52,165 200   19,20
      200 19,20
      200 19,20
16.04.2026 11:42:50,900 60   19,20
      60 19,20
      60 19,20
16.04.2026 11:42:26,618 100   19,20
      100 19,20
      100 19,20
16.04.2026 11:42:23,686 200   19,22
      200 19,22
      200 19,22
16.04.2026 11:42:10,693 125   19,215
      125 19,215
      125 19,215
16.04.2026 11:42:03,973 100   19,215
      100 19,215
      100 19,215
16.04.2026 11:41:57,920 30   19,235
      30 19,235
      30 19,235
16.04.2026 11:41:55,548 27   19,235
      27 19,235
      27 19,235
16.04.2026 11:41:52,216 250   19,225
      250 19,225
      250 19,225
16.04.2026 11:41:46,358 65   19,22
      65 19,22
      65 19,22
16.04.2026 11:41:36,265 677   19,165
      600 19,165
      677 19,165
      77 19,165
16.04.2026 11:41:00,728 500   19,19
      500 19,19
      500 19,19
16.04.2026 11:40:40,350 260   19,225
      260 19,225
      260 19,225
16.04.2026 11:39:43,067 50   19,165
      50 19,165
      50 19,165
16.04.2026 11:38:53,142 700   19,20
      700 19,20
      700 19,20
16.04.2026 11:38:44,123 156   19,19
      156 19,19
      156 19,19
16.04.2026 11:38:25,276 11   19,205
      11 19,205
      11 19,205
16.04.2026 11:37:58,968 800   19,19
      800 19,19
      800 19,19
16.04.2026 11:37:49,644 150   19,19
      150 19,19
      150 19,19
16.04.2026 11:37:49,563 24   19,19
      24 19,19
      24 19,19
16.04.2026 11:37:48,329 50   19,195
      50 19,195
      50 19,195
16.04.2026 11:37:38,108 720   19,205
      720 19,205
      720 19,205
16.04.2026 11:37:36,460 200   19,205
      200 19,205
      200 19,205
16.04.2026 11:37:24,639 4   19,195
      4 19,195
      4 19,195
16.04.2026 11:37:11,165 200   19,245
      200 19,245
      200 19,245
16.04.2026 11:36:58,632 100   19,245
      100 19,245
      100 19,245
16.04.2026 11:36:57,513 106   19,145
      106 19,145
      106 19,145
16.04.2026 11:36:48,618 40   19,225
      40 19,225
      40 19,225
16.04.2026 11:36:45,925 40   19,245
      40 19,245
      40 19,245
16.04.2026 11:36:29,475 45   19,275
      45 19,275
      45 19,275
16.04.2026 11:36:29,238 1 021   19,20
      500 19,20
      30 19,20
      1 021 19,20
      50 19,20
      441 19,20
16.04.2026 11:36:28,396 100   19,19
      100 19,19
      100 19,19
16.04.2026 11:36:27,630 500   19,15
      500 19,15
      500 19,15
16.04.2026 11:35:52,601 425   19,18
      182 19,18
      425 19,18
      243 19,18
16.04.2026 11:35:52,476 200   19,14
      200 19,14
      200 19,14
16.04.2026 11:35:44,575 168   19,11
      168 19,11
      168 19,11
16.04.2026 11:35:33,048 200   19,105
      200 19,105
      200 19,105
16.04.2026 11:35:13,339 600   19,045
      600 19,045
      600 19,045
16.04.2026 11:34:50,256 300   19,105
      300 19,105
      300 19,105
16.04.2026 11:34:50,145 825   19,10
      125 19,10
      200 19,10
      825 19,10
      500 19,10
16.04.2026 11:34:49,630 20   19,095
      20 19,095
      20 19,095
16.04.2026 11:34:48,624 20   19,095
      20 19,095
      20 19,095
16.04.2026 11:34:47,722 20   19,095
      20 19,095
      20 19,095
16.04.2026 11:34:45,712 20   19,095
      20 19,095
      20 19,095
16.04.2026 11:34:44,105 20   19,095
      20 19,095
      20 19,095
16.04.2026 11:34:37,172 223   19,095
      223 19,095
      223 19,095
16.04.2026 11:34:24,490 8   19,095
      8 19,095
      8 19,095
16.04.2026 11:34:17,429 304   19,095
      304 19,095
      304 19,095
16.04.2026 11:34:13,174 200   19,095
      200 19,095
      200 19,095
16.04.2026 11:34:05,748 384   19,095
      384 19,095
      384 19,095
16.04.2026 11:33:39,755 3   19,095
      3 19,095
      3 19,095
16.04.2026 11:33:39,654 14   19,095
      14 19,095
      14 19,095
16.04.2026 11:33:36,339 20   19,095
      20 19,095
      10 19,095
      10 19,095
16.04.2026 11:33:29,154 3   19,085
      3 19,085
      3 19,085
16.04.2026 11:33:24,504 36   19,085
      36 19,085
      36 19,085
16.04.2026 11:33:21,028 150   19,085
      150 19,085
      150 19,085
16.04.2026 11:33:17,562 3   19,085
      3 19,085
      3 19,085
16.04.2026 11:32:58,309 1 400   19,00
      1 400 19,00
      1 400 19,00
16.04.2026 11:32:50,716 8   19,00
      8 19,00
      8 19,00
16.04.2026 11:32:43,810 15   19,025
      15 19,025
      15 19,025
16.04.2026 11:32:34,835 10   19,00
      10 19,00
      10 19,00
16.04.2026 11:32:33,527 50   18,925
      50 18,925
      50 18,925
16.04.2026 11:32:31,243 700   18,925
      700 18,925
      700 18,925
16.04.2026 11:32:09,868 500   19,005
      500 19,005
      500 19,005
16.04.2026 11:32:07,049 7   19,005
      7 19,005
      7 19,005
16.04.2026 11:31:57,387 224   18,91
      224 18,91
      224 18,91
16.04.2026 11:31:56,876 25   18,89
      25 18,89
      25 18,89
16.04.2026 11:31:26,943 80   18,96
      80 18,96
      80 18,96
16.04.2026 11:30:42,754 142   18,96
      42 18,96
      142 18,96
      100 18,96
16.04.2026 11:29:24,789 1   18,94
      1 18,94
      1 18,94
16.04.2026 11:28:51,224 250   18,98
      250 18,98
      250 18,98
16.04.2026 11:28:22,181 100   18,99
      100 18,99
      100 18,99
16.04.2026 11:27:28,111 20   19,01
      20 19,01
      20 19,01
16.04.2026 11:26:12,631 67   18,95
      67 18,95
      67 18,95
16.04.2026 11:26:05,865 100   18,995
      100 18,995
      100 18,995
16.04.2026 11:26:02,160 100   18,995
      100 18,995
      100 18,995
16.04.2026 11:25:38,372 25   18,93
      25 18,93
      25 18,93
16.04.2026 11:25:23,640 80   18,995
      80 18,995
      80 18,995
16.04.2026 11:25:07,770 150   19,00
      150 19,00
      150 19,00
16.04.2026 11:24:56,072 250   19,00
      250 19,00
      250 19,00
16.04.2026 11:24:24,929 35   18,965
      35 18,965
      35 18,965
16.04.2026 11:23:26,617 100   18,965
      100 18,965
      100 18,965
16.04.2026 11:22:32,406 250   18,915
      250 18,915
      250 18,915
16.04.2026 11:22:09,413 400   18,955
      72 18,955
      328 18,955
      400 18,955
16.04.2026 11:21:22,521 42   18,94
      42 18,94
      42 18,94
16.04.2026 11:20:03,115 77   18,895
      77 18,895
      77 18,895
16.04.2026 11:18:26,652 5   18,895
      5 18,895
      5 18,895
16.04.2026 11:18:26,249 5   18,895
      5 18,895
      5 18,895
16.04.2026 11:18:25,343 5   18,895
      5 18,895
      5 18,895
16.04.2026 11:18:22,873 50   18,895
      50 18,895
      50 18,895
16.04.2026 11:18:17,201 5   18,895
      5 18,895
      5 18,895
16.04.2026 11:17:22,083 100   18,865
      100 18,865
      100 18,865
16.04.2026 11:16:38,574 40   18,97
      40 18,97
      40 18,97
16.04.2026 11:16:07,993 10   18,985
      10 18,985
      10 18,985
16.04.2026 11:15:38,351 19   18,97
      19 18,97
      19 18,97
16.04.2026 11:14:36,941 1 285   19,02
      1 285 19,02
      1 285 19,02
16.04.2026 11:13:44,328 250   18,945
      240 18,945
      10 18,945
      250 18,945
16.04.2026 11:12:59,851 2 000   19,02
      2 000 19,02
      2 000 19,02
16.04.2026 11:12:58,617 500   19,02
      500 19,02
      500 19,02
16.04.2026 11:12:29,263 100   19,03
      100 19,03
      100 19,03
16.04.2026 11:12:22,192 526   19,03
      120 19,03
      526 19,03
      210 19,03
      196 19,03
16.04.2026 11:11:43,986 50   18,995
      50 18,995
      50 18,995
16.04.2026 11:11:01,506 79   19,00
      79 19,00
      79 19,00
16.04.2026 11:10:32,704 20   18,955
      20 18,955
      20 18,955
16.04.2026 11:09:53,115 100   18,925
      100 18,925
      100 18,925
16.04.2026 11:09:49,993 845   18,94
      845 18,94
      845 18,94
16.04.2026 11:09:43,025 52   18,95
      52 18,95
      12 18,95
      40 18,95
16.04.2026 11:09:34,383 20   18,95
      20 18,95
      20 18,95
16.04.2026 11:09:26,872 10   18,95
      10 18,95
      10 18,95
16.04.2026 11:09:24,885 10   18,95
      10 18,95
      10 18,95
16.04.2026 11:08:33,813 500   18,915
      500 18,915
      500 18,915
16.04.2026 11:08:16,921 12   18,95
      12 18,95
      12 18,95
16.04.2026 11:07:45,259 5   18,915
      5 18,915
      5 18,915
16.04.2026 11:07:44,427 50   18,90
      42 18,90
      8 18,90
      50 18,90
16.04.2026 11:07:36,175 25   18,915
      25 18,915
      25 18,915
16.04.2026 11:06:19,259 20   18,885
      20 18,885
      20 18,885
16.04.2026 11:05:54,301 150   18,875
      150 18,875
      150 18,875
16.04.2026 11:05:38,874 30   18,85
      30 18,85
      30 18,85
16.04.2026 11:05:21,686 116   18,885
      116 18,885
      116 18,885
16.04.2026 11:04:32,537 4   18,885
      4 18,885
      4 18,885
16.04.2026 11:02:57,539 100   18,86
      100 18,86
      100 18,86
16.04.2026 11:02:22,666 280   18,815
      280 18,815
      280 18,815
16.04.2026 11:02:15,959 30   18,825
      30 18,825
      30 18,825
16.04.2026 11:01:56,557 197   18,785
      197 18,785
      197 18,785
16.04.2026 11:01:56,492 53   18,785
      53 18,785
      53 18,785
16.04.2026 11:01:45,493 500   18,785
      500 18,785
      500 18,785
16.04.2026 11:01:44,373 27   18,855
      27 18,855
      27 18,855
16.04.2026 11:01:27,833 302   18,865
      302 18,865
      302 18,865
16.04.2026 11:01:21,557 200   18,785
      200 18,785
      200 18,785
16.04.2026 11:01:07,164 791   18,82
      791 18,82
      791 18,82
16.04.2026 11:00:19,455 1 034   18,80
      30 18,80
      4 18,80
      1 034 18,80
      1 000 18,80
16.04.2026 10:59:27,858 90   18,84
      90 18,84
      90 18,84
16.04.2026 10:57:15,756 270   18,87
      270 18,87
      270 18,87
16.04.2026 10:57:06,445 200   18,87
      200 18,87
      200 18,87

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)