NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1560
1607
37,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:20:00,271 | 10 | 37,245 | |
| 10 | 37,245 | |||
| 10 | 37,245 | |||
| 01.07.2026 | 16:19:14,312 | 65 | 37,26 | |
| 65 | 37,26 | |||
| 65 | 37,26 | |||
| 01.07.2026 | 16:19:12,974 | 270 | 37,26 | |
| 270 | 37,26 | |||
| 270 | 37,26 | |||
| 01.07.2026 | 16:18:07,237 | 250 | 37,18 | |
| 250 | 37,18 | |||
| 250 | 37,18 | |||
| 01.07.2026 | 16:18:05,673 | 1 000 | 37,185 | |
| 1 000 | 37,185 | |||
| 1 000 | 37,185 | |||
| 01.07.2026 | 16:18:05,071 | 50 | 37,225 | |
| 50 | 37,225 | |||
| 50 | 37,225 | |||
| 01.07.2026 | 16:17:29,256 | 350 | 37,28 | |
| 350 | 37,28 | |||
| 350 | 37,28 | |||
| 01.07.2026 | 16:16:56,706 | 25 | 37,21 | |
| 25 | 37,21 | |||
| 25 | 37,21 | |||
| 01.07.2026 | 16:16:55,225 | 21 | 37,41 | |
| 21 | 37,41 | |||
| 21 | 37,41 | |||
| 01.07.2026 | 16:16:45,031 | 270 | 37,435 | |
| 270 | 37,435 | |||
| 270 | 37,435 | |||
| 01.07.2026 | 16:16:18,414 | 500 | 37,385 | |
| 500 | 37,385 | |||
| 500 | 37,385 | |||
| 01.07.2026 | 16:16:16,227 | 44 | 37,37 | |
| 44 | 37,37 | |||
| 44 | 37,37 | |||
| 01.07.2026 | 16:16:14,586 | 8 | 37,345 | |
| 8 | 37,345 | |||
| 8 | 37,345 | |||
| 01.07.2026 | 16:16:03,001 | 27 | 37,365 | |
| 27 | 37,365 | |||
| 27 | 37,365 | |||
| 01.07.2026 | 16:15:42,033 | 3 | 37,35 | |
| 3 | 37,35 | |||
| 3 | 37,35 | |||
| 01.07.2026 | 16:15:35,375 | 6 | 37,365 | |
| 6 | 37,365 | |||
| 6 | 37,365 | |||
| 01.07.2026 | 16:15:23,794 | 30 | 37,385 | |
| 30 | 37,385 | |||
| 30 | 37,385 | |||
| 01.07.2026 | 16:13:47,364 | 30 | 37,375 | |
| 30 | 37,375 | |||
| 30 | 37,375 | |||
| 01.07.2026 | 16:13:44,589 | 1 200 | 37,33 | |
| 1 200 | 37,33 | |||
| 1 200 | 37,33 | |||
| 01.07.2026 | 16:13:26,596 | 180 | 37,355 | |
| 180 | 37,355 | |||
| 180 | 37,355 | |||
| 01.07.2026 | 16:13:04,868 | 130 | 37,30 | |
| 130 | 37,30 | |||
| 130 | 37,30 | |||
| 01.07.2026 | 16:13:04,265 | 36 | 37,28 | |
| 36 | 37,28 | |||
| 36 | 37,28 | |||
| 01.07.2026 | 16:13:01,109 | 14 | 37,28 | |
| 14 | 37,28 | |||
| 14 | 37,28 | |||
| 01.07.2026 | 16:12:33,684 | 1 350 | 37,285 | |
| 1 350 | 37,285 | |||
| 1 350 | 37,285 | |||
| 01.07.2026 | 16:12:28,727 | 100 | 37,28 | |
| 100 | 37,28 | |||
| 100 | 37,28 | |||
| 01.07.2026 | 16:11:35,182 | 55 | 37,27 | |
| 55 | 37,27 | |||
| 55 | 37,27 | |||
| 01.07.2026 | 16:11:32,402 | 303 | 37,20 | |
| 303 | 37,20 | |||
| 303 | 37,20 | |||
| 01.07.2026 | 16:11:10,866 | 1 350 | 37,20 | |
| 1 350 | 37,20 | |||
| 1 350 | 37,20 | |||
| 01.07.2026 | 16:10:55,932 | 52 | 37,20 | |
| 52 | 37,20 | |||
| 52 | 37,20 | |||
| 01.07.2026 | 16:10:55,551 | 74 | 37,20 | |
| 74 | 37,20 | |||
| 74 | 37,20 | |||
| 01.07.2026 | 16:10:42,750 | 200 | 37,20 | |
| 200 | 37,20 | |||
| 200 | 37,20 | |||
| 01.07.2026 | 16:10:42,449 | 21 | 37,20 | |
| 21 | 37,20 | |||
| 21 | 37,20 | |||
| 01.07.2026 | 16:10:19,800 | 34 | 37,205 | |
| 34 | 37,205 | |||
| 34 | 37,205 | |||
| 01.07.2026 | 16:09:17,210 | 5 | 37,215 | |
| 5 | 37,215 | |||
| 5 | 37,215 | |||
| 01.07.2026 | 16:08:56,284 | 55 | 37,195 | |
| 55 | 37,195 | |||
| 55 | 37,195 | |||
| 01.07.2026 | 16:08:28,841 | 16 | 37,19 | |
| 16 | 37,19 | |||
| 16 | 37,19 | |||
| 01.07.2026 | 16:08:27,121 | 200 | 37,17 | |
| 200 | 37,17 | |||
| 200 | 37,17 | |||
| 01.07.2026 | 16:08:05,225 | 174 | 37,22 | |
| 100 | 37,22 | |||
| 74 | 37,22 | |||
| 174 | 37,22 | |||
| 01.07.2026 | 16:07:59,351 | 216 | 37,195 | |
| 216 | 37,195 | |||
| 216 | 37,195 | |||
| 01.07.2026 | 16:07:55,844 | 200 | 37,195 | |
| 200 | 37,195 | |||
| 200 | 37,195 | |||
| 01.07.2026 | 16:07:26,097 | 2 | 37,055 | |
| 2 | 37,055 | |||
| 2 | 37,055 | |||
| 01.07.2026 | 16:06:42,267 | 25 | 37,15 | |
| 25 | 37,15 | |||
| 25 | 37,15 | |||
| 01.07.2026 | 16:06:16,743 | 26 | 37,135 | |
| 26 | 37,135 | |||
| 26 | 37,135 | |||
| 01.07.2026 | 16:05:58,225 | 269 | 37,20 | |
| 269 | 37,20 | |||
| 269 | 37,20 | |||
| 01.07.2026 | 16:05:20,300 | 100 | 37,30 | |
| 100 | 37,30 | |||
| 100 | 37,30 | |||
| 01.07.2026 | 16:05:10,975 | 50 | 37,305 | |
| 50 | 37,305 | |||
| 50 | 37,305 | |||
| 01.07.2026 | 16:05:10,902 | 5 | 37,305 | |
| 5 | 37,305 | |||
| 5 | 37,305 | |||
| 01.07.2026 | 16:04:48,768 | 40 | 37,315 | |
| 40 | 37,315 | |||
| 40 | 37,315 | |||
| 01.07.2026 | 16:04:47,013 | 14 | 37,315 | |
| 14 | 37,315 | |||
| 14 | 37,315 | |||
| 01.07.2026 | 16:04:20,685 | 30 | 37,305 | |
| 30 | 37,305 | |||
| 30 | 37,305 | |||
| 01.07.2026 | 16:03:32,692 | 75 | 37,235 | |
| 75 | 37,235 | |||
| 75 | 37,235 | |||
| 01.07.2026 | 16:03:00,405 | 60 | 37,25 | |
| 60 | 37,25 | |||
| 60 | 37,25 | |||
| 01.07.2026 | 16:02:58,636 | 200 | 37,20 | |
| 200 | 37,20 | |||
| 200 | 37,20 | |||
| 01.07.2026 | 16:02:44,863 | 270 | 37,18 | |
| 270 | 37,18 | |||
| 270 | 37,18 | |||
| 01.07.2026 | 16:02:42,425 | 25 | 37,175 | |
| 25 | 37,175 | |||
| 25 | 37,175 | |||
| 01.07.2026 | 16:02:11,249 | 167 | 37,20 | |
| 167 | 37,20 | |||
| 167 | 37,20 | |||
| 01.07.2026 | 16:02:10,917 | 1 | 37,245 | |
| 1 | 37,245 | |||
| 1 | 37,245 | |||
| 01.07.2026 | 16:02:05,226 | 52 | 37,20 | |
| 52 | 37,20 | |||
| 52 | 37,20 | |||
| 01.07.2026 | 16:02:04,037 | 117 | 37,20 | |
| 100 | 37,20 | |||
| 17 | 37,20 | |||
| 117 | 37,20 | |||
| 01.07.2026 | 16:01:55,756 | 11 | 37,11 | |
| 11 | 37,11 | |||
| 11 | 37,11 | |||
| 01.07.2026 | 16:01:35,482 | 500 | 37,10 | |
| 500 | 37,10 | |||
| 500 | 37,10 | |||
| 01.07.2026 | 16:01:18,171 | 25 | 37,10 | |
| 25 | 37,10 | |||
| 25 | 37,10 | |||
| 01.07.2026 | 16:01:00,350 | 1 115 | 37,00 | |
| 1 115 | 37,00 | |||
| 1 025 | 37,00 | |||
| 90 | 37,00 | |||
| 01.07.2026 | 16:00:54,391 | 925 | 37,00 | |
| 925 | 37,00 | |||
| 925 | 37,00 | |||
| 01.07.2026 | 16:00:54,188 | 25 | 37,00 | |
| 25 | 37,00 | |||
| 25 | 37,00 | |||
| 01.07.2026 | 16:00:53,785 | 25 | 37,00 | |
| 25 | 37,00 | |||
| 25 | 37,00 | |||
| 01.07.2026 | 16:00:39,423 | 5 | 36,995 | |
| 5 | 36,995 | |||
| 5 | 36,995 | |||
| 01.07.2026 | 16:00:38,514 | 500 | 36,97 | |
| 500 | 36,97 | |||
| 500 | 36,97 | |||
| 01.07.2026 | 16:00:37,428 | 150 | 36,97 | |
| 150 | 36,97 | |||
| 150 | 36,97 | |||
| 01.07.2026 | 16:00:16,857 | 500 | 36,925 | |
| 500 | 36,925 | |||
| 500 | 36,925 | |||
| 01.07.2026 | 16:00:06,656 | 13 | 36,945 | |
| 13 | 36,945 | |||
| 13 | 36,945 | |||
| 01.07.2026 | 16:00:01,746 | 3 | 36,91 | |
| 3 | 36,91 | |||
| 3 | 36,91 | |||
| 01.07.2026 | 16:00:00,685 | 2 | 36,865 | |
| 2 | 36,865 | |||
| 2 | 36,865 | |||
| 01.07.2026 | 15:59:50,503 | 500 | 36,715 | |
| 500 | 36,715 | |||
| 500 | 36,715 | |||
| 01.07.2026 | 15:59:15,742 | 3 | 36,855 | |
| 3 | 36,855 | |||
| 3 | 36,855 | |||
| 01.07.2026 | 15:59:13,143 | 440 | 36,86 | |
| 440 | 36,86 | |||
| 440 | 36,86 | |||
| 01.07.2026 | 15:59:10,360 | 1 360 | 36,835 | |
| 1 360 | 36,835 | |||
| 1 360 | 36,835 | |||
| 01.07.2026 | 15:58:19,192 | 5 | 36,895 | |
| 5 | 36,895 | |||
| 5 | 36,895 | |||
| 01.07.2026 | 15:58:10,515 | 100 | 36,81 | |
| 100 | 36,81 | |||
| 100 | 36,81 | |||
| 01.07.2026 | 15:58:01,836 | 163 | 36,88 | |
| 163 | 36,88 | |||
| 163 | 36,88 | |||
| 01.07.2026 | 15:57:01,115 | 50 | 36,975 | |
| 50 | 36,975 | |||
| 50 | 36,975 | |||
| 01.07.2026 | 15:56:56,357 | 80 | 36,92 | |
| 80 | 36,92 | |||
| 80 | 36,92 | |||
| 01.07.2026 | 15:56:52,997 | 409 | 36,90 | |
| 30 | 36,90 | |||
| 55 | 36,90 | |||
| 14 | 36,90 | |||
| 340 | 36,90 | |||
| 379 | 36,90 | |||
| 01.07.2026 | 15:56:18,673 | 1 360 | 36,90 | |
| 1 360 | 36,90 | |||
| 1 360 | 36,90 | |||
| 01.07.2026 | 15:56:06,334 | 1 | 36,85 | |
| 1 | 36,85 | |||
| 1 | 36,85 | |||
| 01.07.2026 | 15:55:58,317 | 15 | 36,895 | |
| 15 | 36,895 | |||
| 15 | 36,895 | |||
| 01.07.2026 | 15:55:47,322 | 1 360 | 36,895 | |
| 1 360 | 36,895 | |||
| 1 360 | 36,895 | |||
| 01.07.2026 | 15:55:45,657 | 10 | 36,865 | |
| 10 | 36,865 | |||
| 10 | 36,865 | |||
| 01.07.2026 | 15:54:57,885 | 15 | 36,83 | |
| 15 | 36,83 | |||
| 15 | 36,83 | |||
| 01.07.2026 | 15:54:42,069 | 550 | 36,90 | |
| 550 | 36,90 | |||
| 550 | 36,90 | |||
| 01.07.2026 | 15:54:37,560 | 100 | 36,90 | |
| 100 | 36,90 | |||
| 100 | 36,90 | |||
| 01.07.2026 | 15:54:33,691 | 40 | 36,875 | |
| 40 | 36,875 | |||
| 40 | 36,875 | |||
| 01.07.2026 | 15:54:29,078 | 277 | 36,895 | |
| 277 | 36,895 | |||
| 277 | 36,895 | |||
| 01.07.2026 | 15:54:26,507 | 100 | 36,87 | |
| 100 | 36,87 | |||
| 100 | 36,87 | |||
| 01.07.2026 | 15:54:20,227 | 1 | 36,895 | |
| 1 | 36,895 | |||
| 1 | 36,895 | |||
| 01.07.2026 | 15:53:58,559 | 230 | 36,92 | |
| 230 | 36,92 | |||
| 230 | 36,92 | |||
| 01.07.2026 | 15:53:55,641 | 277 | 36,92 | |
| 277 | 36,92 | |||
| 277 | 36,92 | |||
| 01.07.2026 | 15:53:55,599 | 28 | 36,92 | |
| 28 | 36,92 | |||
| 28 | 36,92 | |||
| 01.07.2026 | 15:53:30,727 | 100 | 36,98 | |
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 01.07.2026 | 15:53:22,496 | 175 | 36,955 | |
| 175 | 36,955 | |||
| 175 | 36,955 | |||
| 01.07.2026 | 15:53:14,615 | 130 | 36,905 | |
| 130 | 36,905 | |||
| 130 | 36,905 | |||
| 01.07.2026 | 15:53:09,558 | 306 | 36,935 | |
| 306 | 36,935 | |||
| 306 | 36,935 | |||
| 01.07.2026 | 15:52:54,467 | 14 | 36,925 | |
| 14 | 36,925 | |||
| 14 | 36,925 | |||
| 01.07.2026 | 15:52:49,165 | 200 | 36,94 | |
| 200 | 36,94 | |||
| 200 | 36,94 | |||
| 01.07.2026 | 15:52:26,277 | 80 | 36,945 | |
| 80 | 36,945 | |||
| 80 | 36,945 | |||
| 01.07.2026 | 15:52:22,631 | 200 | 36,95 | |
| 200 | 36,95 | |||
| 200 | 36,95 | |||
| 01.07.2026 | 15:52:18,369 | 110 | 36,85 | |
| 110 | 36,85 | |||
| 110 | 36,85 | |||
| 01.07.2026 | 15:52:18,198 | 61 | 36,755 | |
| 61 | 36,755 | |||
| 61 | 36,755 | |||
| 01.07.2026 | 15:51:56,121 | 100 | 36,59 | |
| 100 | 36,59 | |||
| 100 | 36,59 | |||
| 01.07.2026 | 15:51:38,895 | 285 | 36,47 | |
| 285 | 36,47 | |||
| 285 | 36,47 | |||
| 01.07.2026 | 15:50:38,981 | 230 | 36,50 | |
| 230 | 36,50 | |||
| 230 | 36,50 | |||
| 01.07.2026 | 15:50:38,895 | 23 | 36,495 | |
| 23 | 36,495 | |||
| 23 | 36,495 | |||
| 01.07.2026 | 15:50:38,842 | 100 | 36,49 | |
| 100 | 36,49 | |||
| 100 | 36,49 | |||
| 01.07.2026 | 15:49:51,337 | 75 | 36,245 | |
| 75 | 36,245 | |||
| 75 | 36,245 | |||
| 01.07.2026 | 15:49:08,674 | 9 | 36,01 | |
| 9 | 36,01 | |||
| 9 | 36,01 | |||
| 01.07.2026 | 15:48:21,497 | 64 | 36,04 | |
| 64 | 36,04 | |||
| 64 | 36,04 | |||
| 01.07.2026 | 15:47:43,703 | 269 | 36,065 | |
| 269 | 36,065 | |||
| 269 | 36,065 | |||
| 01.07.2026 | 15:47:30,855 | 705 | 36,22 | |
| 705 | 36,22 | |||
| 705 | 36,22 | |||
| 01.07.2026 | 15:47:00,993 | 82 | 36,465 | |
| 82 | 36,465 | |||
| 82 | 36,465 | |||
| 01.07.2026 | 15:46:46,211 | 25 | 36,47 | |
| 25 | 36,47 | |||
| 25 | 36,47 | |||
| 01.07.2026 | 15:46:35,113 | 100 | 36,465 | |
| 100 | 36,465 | |||
| 100 | 36,465 | |||
| 01.07.2026 | 15:46:32,768 | 50 | 36,525 | |
| 50 | 36,525 | |||
| 50 | 36,525 | |||
| 01.07.2026 | 15:46:21,843 | 8 | 36,48 | |
| 8 | 36,48 | |||
| 8 | 36,48 | |||
| 01.07.2026 | 15:46:17,617 | 45 | 36,42 | |
| 45 | 36,42 | |||
| 45 | 36,42 | |||
| 01.07.2026 | 15:46:10,412 | 100 | 36,49 | |
| 100 | 36,49 | |||
| 100 | 36,49 | |||
| 01.07.2026 | 15:46:09,488 | 178 | 36,45 | |
| 178 | 36,45 | |||
| 178 | 36,45 | |||
| 01.07.2026 | 15:46:07,280 | 8 | 36,47 | |
| 8 | 36,47 | |||
| 8 | 36,47 | |||
| 01.07.2026 | 15:45:56,460 | 200 | 36,36 | |
| 200 | 36,36 | |||
| 200 | 36,36 | |||
| 01.07.2026 | 15:45:16,920 | 150 | 36,52 | |
| 150 | 36,52 | |||
| 150 | 36,52 | |||
| 01.07.2026 | 15:45:13,303 | 40 | 36,43 | |
| 40 | 36,43 | |||
| 40 | 36,43 | |||
| 01.07.2026 | 15:45:09,106 | 285 | 36,44 | |
| 285 | 36,44 | |||
| 285 | 36,44 | |||
| 01.07.2026 | 15:44:31,174 | 211 | 36,165 | |
| 211 | 36,165 | |||
| 211 | 36,165 | |||
| 01.07.2026 | 15:44:11,175 | 20 | 36,285 | |
| 20 | 36,285 | |||
| 20 | 36,285 | |||
| 01.07.2026 | 15:43:51,245 | 140 | 36,27 | |
| 140 | 36,27 | |||
| 140 | 36,27 | |||
| 01.07.2026 | 15:43:13,524 | 60 | 36,20 | |
| 60 | 36,20 | |||
| 60 | 36,20 | |||
| 01.07.2026 | 15:42:50,521 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 01.07.2026 | 15:42:47,639 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 01.07.2026 | 15:41:53,731 | 14 | 35,875 | |
| 14 | 35,875 | |||
| 14 | 35,875 | |||
| 01.07.2026 | 15:41:38,509 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 01.07.2026 | 15:41:01,360 | 1 000 | 35,705 | |
| 1 000 | 35,705 | |||
| 1 000 | 35,705 | |||
| 01.07.2026 | 15:40:51,847 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 01.07.2026 | 15:40:46,998 | 40 | 35,78 | |
| 40 | 35,78 | |||
| 40 | 35,78 | |||
| 01.07.2026 | 15:40:45,280 | 50 | 35,74 | |
| 50 | 35,74 | |||
| 50 | 35,74 | |||
| 01.07.2026 | 15:39:59,875 | 621 | 35,715 | |
| 621 | 35,715 | |||
| 621 | 35,715 | |||
| 01.07.2026 | 15:39:26,730 | 100 | 35,905 | |
| 100 | 35,905 | |||
| 100 | 35,905 | |||
| 01.07.2026 | 15:39:20,369 | 300 | 35,89 | |
| 300 | 35,89 | |||
| 300 | 35,89 | |||
| 01.07.2026 | 15:38:43,678 | 93 | 36,00 | |
| 93 | 36,00 | |||
| 93 | 36,00 | |||
| 01.07.2026 | 15:38:34,817 | 50 | 35,88 | |
| 50 | 35,88 | |||
| 50 | 35,88 | |||
| 01.07.2026 | 15:38:33,720 | 200 | 35,805 | |
| 200 | 35,805 | |||
| 200 | 35,805 | |||
| 01.07.2026 | 15:38:26,865 | 186 | 35,875 | |
| 186 | 35,875 | |||
| 186 | 35,875 | |||
| 01.07.2026 | 15:38:19,861 | 285 | 35,78 | |
| 285 | 35,78 | |||
| 285 | 35,78 | |||
| 01.07.2026 | 15:37:20,203 | 250 | 35,755 | |
| 250 | 35,755 | |||
| 250 | 35,755 | |||
| 01.07.2026 | 15:36:35,392 | 170 | 35,36 | |
| 170 | 35,36 | |||
| 170 | 35,36 | |||
| 01.07.2026 | 15:36:34,047 | 300 | 35,375 | |
| 300 | 35,375 | |||
| 300 | 35,375 | |||
| 01.07.2026 | 15:35:53,908 | 30 | 35,51 | |
| 30 | 35,51 | |||
| 30 | 35,51 | |||
| 01.07.2026 | 15:35:43,858 | 111 | 35,345 | |
| 111 | 35,345 | |||
| 111 | 35,345 | |||
| 01.07.2026 | 15:35:43,589 | 130 | 35,41 | |
| 130 | 35,41 | |||
| 130 | 35,41 | |||
| 01.07.2026 | 15:35:29,612 | 285 | 35,45 | |
| 285 | 35,45 | |||
| 285 | 35,45 | |||
| 01.07.2026 | 15:35:26,716 | 100 | 35,50 | |
| 100 | 35,50 | |||
| 100 | 35,50 | |||
| 01.07.2026 | 15:35:07,957 | 25 | 35,52 | |
| 25 | 35,52 | |||
| 25 | 35,52 | |||
| 01.07.2026 | 15:34:57,294 | 100 | 35,60 | |
| 100 | 35,60 | |||
| 100 | 35,60 | |||
| 01.07.2026 | 15:34:47,456 | 100 | 35,735 | |
| 100 | 35,735 | |||
| 100 | 35,735 | |||
| 01.07.2026 | 15:34:45,943 | 50 | 35,76 | |
| 50 | 35,76 | |||
| 50 | 35,76 | |||
| 01.07.2026 | 15:34:37,782 | 210 | 35,955 | |
| 210 | 35,955 | |||
| 210 | 35,955 | |||
| 01.07.2026 | 15:34:35,259 | 135 | 35,94 | |
| 135 | 35,94 | |||
| 135 | 35,94 | |||
| 01.07.2026 | 15:34:35,203 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 01.07.2026 | 15:34:00,652 | 14 | 35,965 | |
| 14 | 35,965 | |||
| 14 | 35,965 | |||
| 01.07.2026 | 15:33:47,895 | 150 | 35,935 | |
| 150 | 35,935 | |||
| 150 | 35,935 | |||
| 01.07.2026 | 15:33:29,556 | 140 | 35,54 | |
| 140 | 35,54 | |||
| 140 | 35,54 | |||
| 01.07.2026 | 15:33:11,157 | 26 | 35,99 | |
| 26 | 35,99 | |||
| 26 | 35,99 | |||
| 01.07.2026 | 15:33:11,083 | 128 | 36,00 | |
| 128 | 36,00 | |||
| 128 | 36,00 | |||
| 01.07.2026 | 15:33:06,078 | 40 | 36,17 | |
| 40 | 36,17 | |||
| 40 | 36,17 | |||
| 01.07.2026 | 15:33:00,783 | 55 | 36,335 | |
| 55 | 36,335 | |||
| 55 | 36,335 | |||
| 01.07.2026 | 15:32:51,133 | 10 | 36,415 | |
| 10 | 36,415 | |||
| 10 | 36,415 | |||
| 01.07.2026 | 15:32:34,187 | 200 | 36,195 | |
| 200 | 36,195 | |||
| 200 | 36,195 | |||
| 01.07.2026 | 15:31:55,082 | 50 | 36,95 | |
| 50 | 36,95 | |||
| 50 | 36,95 | |||
| 01.07.2026 | 15:31:36,526 | 55 | 37,00 | |
| 55 | 37,00 | |||
| 55 | 37,00 | |||
| 01.07.2026 | 15:31:32,896 | 78 | 37,00 | |
| 5 | 37,00 | |||
| 78 | 37,00 | |||
| 60 | 37,00 | |||
| 13 | 37,00 | |||
| 01.07.2026 | 15:31:32,825 | 60 | 36,95 | |
| 60 | 36,95 | |||
| 60 | 36,95 | |||
| 01.07.2026 | 15:31:31,225 | 100 | 36,90 | |
| 100 | 36,90 | |||
| 100 | 36,90 | |||
| 01.07.2026 | 15:31:29,614 | 100 | 36,80 | |
| 100 | 36,80 | |||
| 100 | 36,80 | |||
| 01.07.2026 | 15:31:21,587 | 50 | 36,70 | |
| 50 | 36,70 | |||
| 50 | 36,70 | |||
| 01.07.2026 | 15:31:21,523 | 50 | 36,69 | |
| 50 | 36,69 | |||
| 50 | 36,69 | |||
| 01.07.2026 | 15:31:21,198 | 6 | 36,65 | |
| 6 | 36,65 | |||
| 6 | 36,65 | |||
| 01.07.2026 | 15:31:21,087 | 100 | 36,59 | |
| 100 | 36,59 | |||
| 100 | 36,59 | |||
| 01.07.2026 | 15:31:20,977 | 100 | 36,57 | |
| 100 | 36,57 | |||
| 100 | 36,57 | |||
| 01.07.2026 | 15:31:20,887 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 01.07.2026 | 15:31:20,831 | 320 | 36,50 | |
| 100 | 36,50 | |||
| 50 | 36,50 | |||
| 100 | 36,50 | |||
| 320 | 36,50 | |||
| 70 | 36,50 | |||
| 01.07.2026 | 15:31:20,743 | 100 | 36,49 | |
| 100 | 36,49 | |||
| 100 | 36,49 | |||
| 01.07.2026 | 15:31:03,688 | 10 | 36,285 | |
| 10 | 36,285 | |||
| 10 | 36,285 | |||
| 01.07.2026 | 15:30:47,934 | 35 | 36,215 | |
| 35 | 36,215 | |||
| 35 | 36,215 | |||
| 01.07.2026 | 15:30:28,288 | 139 | 36,255 | |
| 139 | 36,255 | |||
| 28 | 36,255 | |||
| 111 | 36,255 | |||
| 01.07.2026 | 15:28:10,227 | 100 | 36,50 | |
| 100 | 36,50 | |||
| 100 | 36,50 | |||
| 01.07.2026 | 15:27:18,377 | 51 | 36,48 | |
| 51 | 36,48 | |||
| 51 | 36,48 | |||
| 01.07.2026 | 15:26:33,674 | 400 | 36,195 | |
| 400 | 36,195 | |||
| 400 | 36,195 | |||
| 01.07.2026 | 15:26:11,920 | 69 | 36,30 | |
| 69 | 36,30 | |||
| 69 | 36,30 | |||
| 01.07.2026 | 15:26:10,199 | 385 | 36,20 | |
| 100 | 36,20 | |||
| 110 | 36,20 | |||
| 385 | 36,20 | |||
| 175 | 36,20 | |||
| 01.07.2026 | 15:25:33,797 | 300 | 36,195 | |
| 300 | 36,195 | |||
| 300 | 36,195 | |||
| 01.07.2026 | 15:24:40,066 | 20 | 36,175 | |
| 20 | 36,175 | |||
| 20 | 36,175 | |||
| 01.07.2026 | 15:24:26,048 | 500 | 36,06 | |
| 500 | 36,06 | |||
| 500 | 36,06 | |||
| 01.07.2026 | 15:24:09,720 | 27 | 36,11 | |
| 27 | 36,11 | |||
| 27 | 36,11 | |||
| 01.07.2026 | 15:23:28,828 | 250 | 35,99 | |
| 250 | 35,99 | |||
| 250 | 35,99 | |||
| 01.07.2026 | 15:23:27,247 | 69 | 36,095 | |
| 69 | 36,095 | |||
| 69 | 36,095 | |||
| 01.07.2026 | 15:23:24,123 | 150 | 36,10 | |
| 150 | 36,10 | |||
| 150 | 36,10 | |||
| 01.07.2026 | 15:23:02,065 | 134 | 36,00 | |
| 134 | 36,00 | |||
| 114 | 36,00 | |||
| 20 | 36,00 | |||
| 01.07.2026 | 15:23:02,024 | 300 | 35,98 | |
| 300 | 35,98 | |||
| 300 | 35,98 | |||
| 01.07.2026 | 15:22:17,976 | 700 | 35,98 | |
| 700 | 35,98 | |||
| 700 | 35,98 | |||
| 01.07.2026 | 15:21:13,504 | 100 | 35,63 | |
| 100 | 35,63 | |||
| 100 | 35,63 | |||
| 01.07.2026 | 15:17:22,624 | 500 | 35,735 | |
| 500 | 35,735 | |||
| 500 | 35,735 | |||
| 01.07.2026 | 15:17:06,507 | 50 | 35,65 | |
| 50 | 35,65 | |||
| 50 | 35,65 | |||
| 01.07.2026 | 15:12:58,631 | 15 | 35,76 | |
| 15 | 35,76 | |||
| 15 | 35,76 | |||
| 01.07.2026 | 15:09:25,329 | 195 | 35,67 | |
| 195 | 35,67 | |||
| 195 | 35,67 | |||
| 01.07.2026 | 15:08:11,487 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 01.07.2026 | 15:06:24,111 | 281 | 35,74 | |
| 281 | 35,74 | |||
| 281 | 35,74 | |||
| 01.07.2026 | 15:04:41,042 | 10 | 35,72 | |
| 10 | 35,72 | |||
| 10 | 35,72 | |||
| 01.07.2026 | 15:04:37,336 | 1 | 35,72 | |
| 1 | 35,72 | |||
| 1 | 35,72 | |||
| 01.07.2026 | 15:04:09,165 | 38 | 35,62 | |
| 38 | 35,62 | |||
| 38 | 35,62 | |||
| 01.07.2026 | 15:03:22,393 | 100 | 35,745 | |
| 100 | 35,745 | |||
| 100 | 35,745 | |||
| 01.07.2026 | 15:02:59,432 | 250 | 35,70 | |
| 250 | 35,70 | |||
| 250 | 35,70 | |||
| 01.07.2026 | 15:01:18,937 | 500 | 35,61 | |
| 500 | 35,61 | |||
| 500 | 35,61 | |||
| 01.07.2026 | 15:00:46,390 | 285 | 35,60 | |
| 285 | 35,60 | |||
| 285 | 35,60 | |||
| 01.07.2026 | 15:00:26,228 | 105 | 35,60 | |
| 105 | 35,60 | |||
| 105 | 35,60 | |||
| 01.07.2026 | 15:00:18,446 | 420 | 35,52 | |
| 420 | 35,52 | |||
| 420 | 35,52 | |||
| 01.07.2026 | 14:59:14,052 | 75 | 35,71 | |
| 75 | 35,71 | |||
| 75 | 35,71 | |||
| 01.07.2026 | 14:55:03,650 | 150 | 35,96 | |
| 150 | 35,96 | |||
| 100 | 35,96 | |||
| 50 | 35,96 | |||
| 01.07.2026 | 14:54:28,826 | 130 | 35,80 | |
| 130 | 35,80 | |||
| 130 | 35,80 | |||
| 01.07.2026 | 14:53:43,965 | 50 | 35,64 | |
| 50 | 35,64 | |||
| 50 | 35,64 | |||
| 01.07.2026 | 14:53:10,937 | 165 | 35,61 | |
| 165 | 35,61 | |||
| 165 | 35,61 | |||
| 01.07.2026 | 14:52:09,604 | 50 | 35,71 | |
| 50 | 35,71 | |||
| 50 | 35,71 | |||
| 01.07.2026 | 14:52:04,458 | 3 | 35,71 | |
| 3 | 35,71 | |||
| 3 | 35,71 | |||
| 01.07.2026 | 14:51:25,157 | 1 | 35,695 | |
| 1 | 35,695 | |||
| 1 | 35,695 | |||
| 01.07.2026 | 14:50:35,456 | 150 | 35,695 | |
| 150 | 35,695 | |||
| 150 | 35,695 | |||
| 01.07.2026 | 14:49:56,878 | 100 | 35,68 | |
| 100 | 35,68 | |||
| 100 | 35,68 | |||
| 01.07.2026 | 14:49:55,020 | 226 | 35,675 | |
| 226 | 35,675 | |||
| 226 | 35,675 | |||
| 01.07.2026 | 14:48:39,335 | 3 | 35,755 | |
| 3 | 35,755 | |||
| 3 | 35,755 | |||
| 01.07.2026 | 14:47:45,359 | 45 | 35,79 | |
| 45 | 35,79 | |||
| 45 | 35,79 | |||
| 01.07.2026 | 14:47:30,632 | 20 | 35,79 | |
| 20 | 35,79 | |||
| 20 | 35,79 | |||
| 01.07.2026 | 14:47:26,256 | 5 | 35,795 | |
| 5 | 35,795 | |||
| 5 | 35,795 | |||
| 01.07.2026 | 14:47:03,061 | 50 | 35,795 | |
| 50 | 35,795 | |||
| 50 | 35,795 | |||
| 01.07.2026 | 14:46:49,448 | 20 | 35,795 | |
| 20 | 35,795 | |||
| 20 | 35,795 | |||
| 01.07.2026 | 14:46:48,180 | 300 | 35,795 | |
| 300 | 35,795 | |||
| 300 | 35,795 | |||
| 01.07.2026 | 14:46:47,817 | 100 | 35,775 | |
| 100 | 35,775 | |||
| 100 | 35,775 | |||
| 01.07.2026 | 14:45:47,651 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 01.07.2026 | 14:45:34,762 | 15 | 35,665 | |
| 15 | 35,665 | |||
| 15 | 35,665 | |||
| 01.07.2026 | 14:41:51,666 | 100 | 35,62 | |
| 100 | 35,62 | |||
| 100 | 35,62 | |||
| 01.07.2026 | 14:37:45,549 | 710 | 35,56 | |
| 710 | 35,56 | |||
| 710 | 35,56 | |||
| 01.07.2026 | 14:37:12,486 | 5 | 35,555 | |
| 5 | 35,555 | |||
| 5 | 35,555 | |||
| 01.07.2026 | 14:34:33,059 | 710 | 35,585 | |
| 710 | 35,585 | |||
| 710 | 35,585 | |||
| 01.07.2026 | 14:32:14,864 | 75 | 35,57 | |
| 75 | 35,57 | |||
| 75 | 35,57 | |||
| 01.07.2026 | 14:31:08,994 | 30 | 35,535 | |
| 30 | 35,535 | |||
| 30 | 35,535 | |||
| 01.07.2026 | 14:30:17,824 | 23 | 35,505 | |
| 10 | 35,505 | |||
| 13 | 35,505 | |||
| 23 | 35,505 | |||
| 01.07.2026 | 14:29:46,059 | 140 | 35,62 | |
| 140 | 35,62 | |||
| 140 | 35,62 | |||
| 01.07.2026 | 14:28:30,685 | 25 | 35,72 | |
| 25 | 35,72 | |||
| 25 | 35,72 | |||
| 01.07.2026 | 14:28:11,900 | 3 | 35,655 | |
| 3 | 35,655 | |||
| 3 | 35,655 | |||
| 01.07.2026 | 14:27:52,468 | 5 | 35,78 | |
| 5 | 35,78 | |||
| 5 | 35,78 | |||
| 01.07.2026 | 14:25:32,063 | 3 | 35,655 | |
| 3 | 35,655 | |||
| 3 | 35,655 | |||
| 01.07.2026 | 14:24:37,437 | 100 | 35,67 | |
| 100 | 35,67 | |||
| 100 | 35,67 | |||
| 01.07.2026 | 14:24:36,887 | 73 | 35,67 | |
| 73 | 35,67 | |||
| 73 | 35,67 | |||
| 01.07.2026 | 14:24:22,915 | 60 | 35,695 | |
| 60 | 35,695 | |||
| 60 | 35,695 | |||
| 01.07.2026 | 14:24:18,369 | 290 | 35,50 | |
| 290 | 35,50 | |||
| 290 | 35,50 | |||
| 01.07.2026 | 14:23:57,145 | 710 | 35,50 | |
| 710 | 35,50 | |||
| 710 | 35,50 | |||
| 01.07.2026 | 14:23:14,797 | 29 | 35,475 | |
| 29 | 35,475 | |||
| 29 | 35,475 | |||
| 01.07.2026 | 14:22:40,298 | 3 | 35,405 | |
| 3 | 35,405 | |||
| 3 | 35,405 | |||
| 01.07.2026 | 14:22:19,070 | 35 | 35,405 | |
| 35 | 35,405 | |||
| 35 | 35,405 | |||
| 01.07.2026 | 14:21:41,571 | 276 | 35,35 | |
| 276 | 35,35 | |||
| 276 | 35,35 | |||
| 01.07.2026 | 14:21:34,882 | 114 | 35,35 | |
| 114 | 35,35 | |||
| 114 | 35,35 | |||
| 01.07.2026 | 14:21:34,782 | 710 | 35,35 | |
| 710 | 35,35 | |||
| 710 | 35,35 | |||
| 01.07.2026 | 14:21:30,546 | 365 | 35,345 | |
| 365 | 35,345 | |||
| 365 | 35,345 | |||
| 01.07.2026 | 14:21:23,514 | 202 | 35,345 | |
| 202 | 35,345 | |||
| 202 | 35,345 | |||
| 01.07.2026 | 14:19:32,413 | 1 | 35,26 | |
| 1 | 35,26 | |||
| 1 | 35,26 | |||
| 01.07.2026 | 14:19:31,044 | 27 | 35,16 | |
| 27 | 35,16 | |||
| 27 | 35,16 | |||
| 01.07.2026 | 14:19:25,071 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 01.07.2026 | 14:18:30,458 | 209 | 35,21 | |
| 209 | 35,21 | |||
| 209 | 35,21 | |||
| 01.07.2026 | 14:17:19,135 | 10 | 35,26 | |
| 10 | 35,26 | |||
| 10 | 35,26 | |||
| 01.07.2026 | 14:15:33,030 | 100 | 35,24 | |
| 100 | 35,24 | |||
| 100 | 35,24 | |||
| 01.07.2026 | 14:15:15,386 | 95 | 35,235 | |
| 95 | 35,235 | |||
| 95 | 35,235 | |||
| 01.07.2026 | 14:15:15,310 | 300 | 35,235 | |
| 300 | 35,235 | |||
| 300 | 35,235 | |||
| 01.07.2026 | 14:15:01,052 | 15 | 35,22 | |
| 15 | 35,22 | |||
| 15 | 35,22 | |||
| 01.07.2026 | 14:14:32,858 | 20 | 35,24 | |
| 20 | 35,24 | |||
| 20 | 35,24 | |||
| 01.07.2026 | 14:14:09,054 | 580 | 35,245 | |
| 580 | 35,245 | |||
| 580 | 35,245 | |||
| 01.07.2026 | 14:13:58,434 | 710 | 35,265 | |
| 710 | 35,265 | |||
| 710 | 35,265 | |||
| 01.07.2026 | 14:13:58,369 | 710 | 35,265 | |
| 710 | 35,265 | |||
| 710 | 35,265 | |||
| 01.07.2026 | 14:13:50,332 | 113 | 35,315 | |
| 113 | 35,315 | |||
| 113 | 35,315 | |||
| 01.07.2026 | 14:13:46,481 | 130 | 35,315 | |
| 130 | 35,315 | |||
| 130 | 35,315 | |||
| 01.07.2026 | 14:11:32,935 | 3 | 35,34 | |
| 3 | 35,34 | |||
| 3 | 35,34 | |||
| 01.07.2026 | 14:10:57,158 | 100 | 35,32 | |
| 100 | 35,32 | |||
| 100 | 35,32 | |||
| 01.07.2026 | 14:08:10,495 | 1 | 35,245 | |
| 1 | 35,245 | |||
| 1 | 35,245 | |||
| 01.07.2026 | 14:07:31,649 | 23 | 35,27 | |
| 23 | 35,27 | |||
| 23 | 35,27 | |||
| 01.07.2026 | 14:06:56,593 | 15 | 35,275 | |
| 15 | 35,275 | |||
| 15 | 35,275 | |||
| 01.07.2026 | 14:06:54,139 | 30 | 35,275 | |
| 30 | 35,275 | |||
| 30 | 35,275 | |||
| 01.07.2026 | 14:06:51,511 | 7 | 35,14 | |
| 7 | 35,14 | |||
| 7 | 35,14 | |||
| 01.07.2026 | 14:06:43,348 | 20 | 35,14 | |
| 20 | 35,14 | |||
| 20 | 35,14 | |||
| 01.07.2026 | 14:06:39,917 | 2 | 35,265 | |
| 2 | 35,265 | |||
| 2 | 35,265 | |||
| 01.07.2026 | 14:06:00,230 | 35 | 35,215 | |
| 35 | 35,215 | |||
| 35 | 35,215 | |||
| 01.07.2026 | 14:05:37,475 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 01.07.2026 | 14:05:35,976 | 6 | 35,165 | |
| 6 | 35,165 | |||
| 6 | 35,165 | |||
| 01.07.2026 | 14:04:56,408 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 01.07.2026 | 14:03:43,902 | 100 | 35,205 | |
| 100 | 35,205 | |||
| 100 | 35,205 | |||
| 01.07.2026 | 14:03:25,461 | 50 | 35,215 | |
| 50 | 35,215 | |||
| 50 | 35,215 | |||
| 01.07.2026 | 14:02:05,295 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 01.07.2026 | 14:00:52,106 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 01.07.2026 | 13:59:31,264 | 40 | 35,19 | |
| 40 | 35,19 | |||
| 40 | 35,19 | |||
| 01.07.2026 | 13:59:21,643 | 22 | 35,19 | |
| 22 | 35,19 | |||
| 22 | 35,19 | |||
| 01.07.2026 | 13:57:27,983 | 70 | 35,23 | |
| 70 | 35,23 | |||
| 70 | 35,23 | |||
| 01.07.2026 | 13:57:21,900 | 1 | 35,23 | |
| 1 | 35,23 | |||
| 1 | 35,23 | |||
| 01.07.2026 | 13:57:10,286 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 01.07.2026 | 13:55:54,682 | 140 | 35,305 | |
| 140 | 35,305 | |||
| 140 | 35,305 | |||
| 01.07.2026 | 13:55:03,968 | 270 | 35,215 | |
| 270 | 35,215 | |||
| 270 | 35,215 | |||
| 01.07.2026 | 13:54:39,150 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 01.07.2026 | 13:53:46,614 | 30 | 35,19 | |
| 30 | 35,19 | |||
| 30 | 35,19 | |||
| 01.07.2026 | 13:52:46,777 | 100 | 35,18 | |
| 100 | 35,18 | |||
| 100 | 35,18 | |||
| 01.07.2026 | 13:52:25,368 | 15 | 35,255 | |
| 15 | 35,255 | |||
| 15 | 35,255 | |||
| 01.07.2026 | 13:52:03,251 | 40 | 35,29 | |
| 40 | 35,29 | |||
| 40 | 35,29 | |||
| 01.07.2026 | 13:51:44,796 | 1 | 35,205 | |
| 1 | 35,205 | |||
| 1 | 35,205 | |||
| 01.07.2026 | 13:51:21,779 | 400 | 35,34 | |
| 400 | 35,34 | |||
| 400 | 35,34 | |||
| 01.07.2026 | 13:50:08,674 | 40 | 35,29 | |
| 40 | 35,29 | |||
| 40 | 35,29 | |||
| 01.07.2026 | 13:48:49,462 | 710 | 35,395 | |
| 710 | 35,395 | |||
| 710 | 35,395 | |||
| 01.07.2026 | 13:48:08,358 | 20 | 35,405 | |
| 20 | 35,405 | |||
| 20 | 35,405 | |||
| 01.07.2026 | 13:47:53,369 | 5 | 35,28 | |
| 5 | 35,28 | |||
| 5 | 35,28 | |||
| 01.07.2026 | 13:46:53,908 | 42 | 35,27 | |
| 42 | 35,27 | |||
| 42 | 35,27 | |||
| 01.07.2026 | 13:46:41,051 | 40 | 35,295 | |
| 40 | 35,295 | |||
| 40 | 35,295 | |||
| 01.07.2026 | 13:46:10,782 | 178 | 35,255 | |
| 178 | 35,255 | |||
| 178 | 35,255 | |||
| 01.07.2026 | 13:45:41,780 | 30 | 35,28 | |
| 30 | 35,28 | |||
| 30 | 35,28 | |||
| 01.07.2026 | 13:45:38,041 | 400 | 35,28 | |
| 400 | 35,28 | |||
| 400 | 35,28 | |||
| 01.07.2026 | 13:44:27,933 | 95 | 35,30 | |
| 95 | 35,30 | |||
| 95 | 35,30 | |||
| 01.07.2026 | 13:43:21,462 | 710 | 35,26 | |
| 710 | 35,26 | |||
| 710 | 35,26 | |||
| 01.07.2026 | 13:41:53,109 | 284 | 35,325 | |
| 284 | 35,325 | |||
| 284 | 35,325 | |||
| 01.07.2026 | 13:41:23,662 | 141 | 35,32 | |
| 25 | 35,32 | |||
| 116 | 35,32 | |||
| 141 | 35,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00