Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1930
1788
77,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:31:36,827 | 8 | 77,91 | |
| 8 | 77,91 | |||
| 8 | 77,91 | |||
| 02.07.2026 | 14:31:27,449 | 18 | 77,89 | |
| 18 | 77,89 | |||
| 18 | 77,89 | |||
| 02.07.2026 | 14:31:08,403 | 583 | 78,02 | |
| 200 | 78,02 | |||
| 95 | 78,02 | |||
| 25 | 78,02 | |||
| 50 | 78,02 | |||
| 60 | 78,02 | |||
| 23 | 78,02 | |||
| 560 | 78,02 | |||
| 150 | 78,02 | |||
| 3 | 78,02 | |||
| 02.07.2026 | 14:30:24,922 | 1 086 | 77,60 | |
| 106 | 77,60 | |||
| 130 | 77,60 | |||
| 1 086 | 77,60 | |||
| 750 | 77,60 | |||
| 100 | 77,60 | |||
| 02.07.2026 | 14:30:20,547 | 130 | 77,60 | |
| 130 | 77,60 | |||
| 130 | 77,60 | |||
| 02.07.2026 | 14:30:06,658 | 140 | 77,60 | |
| 140 | 77,60 | |||
| 140 | 77,60 | |||
| 02.07.2026 | 14:30:02,877 | 4 | 77,60 | |
| 4 | 77,60 | |||
| 4 | 77,60 | |||
| 02.07.2026 | 14:29:53,356 | 140 | 77,60 | |
| 140 | 77,60 | |||
| 140 | 77,60 | |||
| 02.07.2026 | 14:29:45,312 | 30 | 77,56 | |
| 30 | 77,56 | |||
| 30 | 77,56 | |||
| 02.07.2026 | 14:29:35,826 | 50 | 77,47 | |
| 50 | 77,47 | |||
| 50 | 77,47 | |||
| 02.07.2026 | 14:29:14,444 | 19 | 77,51 | |
| 19 | 77,51 | |||
| 19 | 77,51 | |||
| 02.07.2026 | 14:29:03,740 | 13 | 77,50 | |
| 13 | 77,50 | |||
| 13 | 77,50 | |||
| 02.07.2026 | 14:28:52,146 | 100 | 77,49 | |
| 100 | 77,49 | |||
| 100 | 77,49 | |||
| 02.07.2026 | 14:28:22,743 | 65 | 77,44 | |
| 65 | 77,44 | |||
| 65 | 77,44 | |||
| 02.07.2026 | 14:27:59,770 | 50 | 77,47 | |
| 50 | 77,47 | |||
| 50 | 77,47 | |||
| 02.07.2026 | 14:27:56,063 | 5 | 77,46 | |
| 5 | 77,46 | |||
| 5 | 77,46 | |||
| 02.07.2026 | 14:27:25,549 | 50 | 77,48 | |
| 50 | 77,48 | |||
| 50 | 77,48 | |||
| 02.07.2026 | 14:26:59,604 | 13 | 77,48 | |
| 13 | 77,48 | |||
| 13 | 77,48 | |||
| 02.07.2026 | 14:26:55,797 | 10 | 77,50 | |
| 10 | 77,50 | |||
| 10 | 77,50 | |||
| 02.07.2026 | 14:26:43,255 | 25 | 77,50 | |
| 25 | 77,50 | |||
| 25 | 77,50 | |||
| 02.07.2026 | 14:26:41,524 | 80 | 77,50 | |
| 80 | 77,50 | |||
| 80 | 77,50 | |||
| 02.07.2026 | 14:26:05,417 | 60 | 77,51 | |
| 60 | 77,51 | |||
| 60 | 77,51 | |||
| 02.07.2026 | 14:25:34,368 | 40 | 77,53 | |
| 40 | 77,53 | |||
| 40 | 77,53 | |||
| 02.07.2026 | 14:25:34,305 | 75 | 77,50 | |
| 75 | 77,50 | |||
| 75 | 77,50 | |||
| 02.07.2026 | 14:24:47,845 | 200 | 77,48 | |
| 200 | 77,48 | |||
| 200 | 77,48 | |||
| 02.07.2026 | 14:24:34,688 | 100 | 77,49 | |
| 100 | 77,49 | |||
| 100 | 77,49 | |||
| 02.07.2026 | 14:24:22,093 | 100 | 77,49 | |
| 100 | 77,49 | |||
| 100 | 77,49 | |||
| 02.07.2026 | 14:23:23,610 | 100 | 77,46 | |
| 100 | 77,46 | |||
| 100 | 77,46 | |||
| 02.07.2026 | 14:23:01,927 | 58 | 77,45 | |
| 58 | 77,45 | |||
| 58 | 77,45 | |||
| 02.07.2026 | 14:22:59,323 | 30 | 77,47 | |
| 30 | 77,47 | |||
| 30 | 77,47 | |||
| 02.07.2026 | 14:22:45,840 | 240 | 77,37 | |
| 20 | 77,37 | |||
| 240 | 77,37 | |||
| 220 | 77,37 | |||
| 02.07.2026 | 14:22:37,201 | 260 | 77,37 | |
| 260 | 77,37 | |||
| 260 | 77,37 | |||
| 02.07.2026 | 14:21:56,079 | 3 193 | 77,39 | |
| 3 193 | 77,39 | |||
| 3 193 | 77,39 | |||
| 02.07.2026 | 14:21:38,867 | 140 | 77,32 | |
| 140 | 77,32 | |||
| 140 | 77,32 | |||
| 02.07.2026 | 14:21:10,053 | 10 | 77,36 | |
| 10 | 77,36 | |||
| 10 | 77,36 | |||
| 02.07.2026 | 14:21:07,230 | 20 | 77,34 | |
| 20 | 77,34 | |||
| 20 | 77,34 | |||
| 02.07.2026 | 14:21:00,340 | 5 | 77,37 | |
| 5 | 77,37 | |||
| 5 | 77,37 | |||
| 02.07.2026 | 14:20:57,336 | 13 | 77,38 | |
| 13 | 77,38 | |||
| 13 | 77,38 | |||
| 02.07.2026 | 14:20:28,805 | 75 | 77,36 | |
| 75 | 77,36 | |||
| 75 | 77,36 | |||
| 02.07.2026 | 14:20:21,020 | 30 | 77,36 | |
| 30 | 77,36 | |||
| 30 | 77,36 | |||
| 02.07.2026 | 14:20:14,958 | 100 | 77,39 | |
| 100 | 77,39 | |||
| 100 | 77,39 | |||
| 02.07.2026 | 14:19:58,413 | 30 | 77,33 | |
| 30 | 77,33 | |||
| 30 | 77,33 | |||
| 02.07.2026 | 14:19:57,856 | 4 | 77,33 | |
| 4 | 77,33 | |||
| 4 | 77,33 | |||
| 02.07.2026 | 14:19:53,488 | 2 | 77,35 | |
| 2 | 77,35 | |||
| 2 | 77,35 | |||
| 02.07.2026 | 14:19:37,466 | 100 | 77,35 | |
| 100 | 77,35 | |||
| 100 | 77,35 | |||
| 02.07.2026 | 14:18:56,282 | 19 | 77,35 | |
| 19 | 77,35 | |||
| 19 | 77,35 | |||
| 02.07.2026 | 14:18:50,892 | 30 | 77,37 | |
| 30 | 77,37 | |||
| 30 | 77,37 | |||
| 02.07.2026 | 14:18:34,147 | 5 | 77,36 | |
| 5 | 77,36 | |||
| 5 | 77,36 | |||
| 02.07.2026 | 14:18:03,488 | 4 | 77,33 | |
| 4 | 77,33 | |||
| 4 | 77,33 | |||
| 02.07.2026 | 14:18:00,676 | 20 | 77,34 | |
| 20 | 77,34 | |||
| 20 | 77,34 | |||
| 02.07.2026 | 14:17:44,529 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 02.07.2026 | 14:16:44,369 | 100 | 77,30 | |
| 100 | 77,30 | |||
| 100 | 77,30 | |||
| 02.07.2026 | 14:16:44,102 | 6 | 77,35 | |
| 6 | 77,35 | |||
| 6 | 77,35 | |||
| 02.07.2026 | 14:16:08,143 | 4 | 77,27 | |
| 4 | 77,27 | |||
| 4 | 77,27 | |||
| 02.07.2026 | 14:15:56,843 | 26 | 77,30 | |
| 26 | 77,30 | |||
| 26 | 77,30 | |||
| 02.07.2026 | 14:15:48,401 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 02.07.2026 | 14:15:09,571 | 25 | 77,29 | |
| 25 | 77,29 | |||
| 25 | 77,29 | |||
| 02.07.2026 | 14:14:56,389 | 35 | 77,30 | |
| 35 | 77,30 | |||
| 35 | 77,30 | |||
| 02.07.2026 | 14:14:47,695 | 80 | 77,28 | |
| 80 | 77,28 | |||
| 80 | 77,28 | |||
| 02.07.2026 | 14:14:44,182 | 12 | 77,29 | |
| 12 | 77,29 | |||
| 12 | 77,29 | |||
| 02.07.2026 | 14:14:42,913 | 50 | 77,29 | |
| 50 | 77,29 | |||
| 50 | 77,29 | |||
| 02.07.2026 | 14:14:33,130 | 3 | 77,26 | |
| 3 | 77,26 | |||
| 3 | 77,26 | |||
| 02.07.2026 | 14:14:10,755 | 12 | 77,24 | |
| 7 | 77,24 | |||
| 5 | 77,24 | |||
| 12 | 77,24 | |||
| 02.07.2026 | 14:14:04,418 | 3 000 | 77,10 | |
| 642 | 77,10 | |||
| 2 356 | 77,10 | |||
| 3 000 | 77,10 | |||
| 2 | 77,10 | |||
| 02.07.2026 | 14:13:34,503 | 210 | 77,10 | |
| 210 | 77,10 | |||
| 210 | 77,10 | |||
| 02.07.2026 | 14:13:31,804 | 50 | 77,09 | |
| 50 | 77,09 | |||
| 50 | 77,09 | |||
| 02.07.2026 | 14:13:24,764 | 140 | 77,10 | |
| 140 | 77,10 | |||
| 140 | 77,10 | |||
| 02.07.2026 | 14:13:19,358 | 12 | 77,08 | |
| 12 | 77,08 | |||
| 12 | 77,08 | |||
| 02.07.2026 | 14:13:07,868 | 6 | 77,08 | |
| 6 | 77,08 | |||
| 6 | 77,08 | |||
| 02.07.2026 | 14:12:48,432 | 6 | 77,09 | |
| 6 | 77,09 | |||
| 6 | 77,09 | |||
| 02.07.2026 | 14:12:38,108 | 1 843 | 77,16 | |
| 1 197 | 77,16 | |||
| 646 | 77,16 | |||
| 1 685 | 77,16 | |||
| 5 | 77,16 | |||
| 3 | 77,16 | |||
| 150 | 77,16 | |||
| 02.07.2026 | 14:12:25,641 | 260 | 77,12 | |
| 260 | 77,12 | |||
| 260 | 77,12 | |||
| 02.07.2026 | 14:12:09,440 | 100 | 77,10 | |
| 100 | 77,10 | |||
| 100 | 77,10 | |||
| 02.07.2026 | 14:12:08,385 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 02.07.2026 | 14:11:52,379 | 150 | 77,08 | |
| 150 | 77,08 | |||
| 150 | 77,08 | |||
| 02.07.2026 | 14:11:25,767 | 6 | 77,10 | |
| 6 | 77,10 | |||
| 6 | 77,10 | |||
| 02.07.2026 | 14:10:49,693 | 8 | 77,16 | |
| 8 | 77,16 | |||
| 8 | 77,16 | |||
| 02.07.2026 | 14:10:33,409 | 220 | 77,14 | |
| 220 | 77,14 | |||
| 220 | 77,14 | |||
| 02.07.2026 | 14:10:24,288 | 40 | 77,13 | |
| 40 | 77,13 | |||
| 40 | 77,13 | |||
| 02.07.2026 | 14:09:44,041 | 20 | 77,18 | |
| 20 | 77,18 | |||
| 20 | 77,18 | |||
| 02.07.2026 | 14:09:19,118 | 200 | 77,25 | |
| 200 | 77,25 | |||
| 200 | 77,25 | |||
| 02.07.2026 | 14:09:19,044 | 10 | 77,25 | |
| 10 | 77,25 | |||
| 10 | 77,25 | |||
| 02.07.2026 | 14:09:12,185 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 02.07.2026 | 14:09:02,453 | 19 | 77,26 | |
| 19 | 77,26 | |||
| 19 | 77,26 | |||
| 02.07.2026 | 14:08:42,805 | 12 | 77,25 | |
| 12 | 77,25 | |||
| 12 | 77,25 | |||
| 02.07.2026 | 14:08:37,150 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 02.07.2026 | 14:08:33,458 | 100 | 77,19 | |
| 100 | 77,19 | |||
| 100 | 77,19 | |||
| 02.07.2026 | 14:08:15,502 | 100 | 77,17 | |
| 100 | 77,17 | |||
| 100 | 77,17 | |||
| 02.07.2026 | 14:07:41,066 | 2 | 77,14 | |
| 2 | 77,14 | |||
| 2 | 77,14 | |||
| 02.07.2026 | 14:07:05,261 | 3 | 77,14 | |
| 3 | 77,14 | |||
| 3 | 77,14 | |||
| 02.07.2026 | 14:06:59,930 | 257 | 77,14 | |
| 140 | 77,14 | |||
| 257 | 77,14 | |||
| 117 | 77,14 | |||
| 02.07.2026 | 14:06:28,095 | 130 | 77,15 | |
| 130 | 77,15 | |||
| 130 | 77,15 | |||
| 02.07.2026 | 14:06:27,752 | 19 | 77,16 | |
| 19 | 77,16 | |||
| 19 | 77,16 | |||
| 02.07.2026 | 14:06:17,873 | 240 | 77,16 | |
| 240 | 77,16 | |||
| 240 | 77,16 | |||
| 02.07.2026 | 14:06:17,782 | 40 | 77,00 | |
| 40 | 77,00 | |||
| 40 | 77,00 | |||
| 02.07.2026 | 14:06:11,603 | 190 | 77,00 | |
| 190 | 77,00 | |||
| 190 | 77,00 | |||
| 02.07.2026 | 14:05:43,324 | 7 | 76,96 | |
| 7 | 76,96 | |||
| 7 | 76,96 | |||
| 02.07.2026 | 14:05:39,193 | 50 | 76,96 | |
| 50 | 76,96 | |||
| 50 | 76,96 | |||
| 02.07.2026 | 14:05:32,931 | 75 | 76,95 | |
| 75 | 76,95 | |||
| 75 | 76,95 | |||
| 02.07.2026 | 14:05:21,895 | 50 | 76,95 | |
| 50 | 76,95 | |||
| 50 | 76,95 | |||
| 02.07.2026 | 14:05:07,777 | 20 | 76,93 | |
| 20 | 76,93 | |||
| 20 | 76,93 | |||
| 02.07.2026 | 14:04:31,078 | 140 | 76,98 | |
| 140 | 76,98 | |||
| 140 | 76,98 | |||
| 02.07.2026 | 14:04:17,419 | 15 | 76,94 | |
| 15 | 76,94 | |||
| 15 | 76,94 | |||
| 02.07.2026 | 14:04:13,900 | 70 | 76,91 | |
| 70 | 76,91 | |||
| 70 | 76,91 | |||
| 02.07.2026 | 14:04:07,075 | 100 | 76,93 | |
| 100 | 76,93 | |||
| 100 | 76,93 | |||
| 02.07.2026 | 14:04:02,522 | 36 | 76,92 | |
| 36 | 76,92 | |||
| 26 | 76,92 | |||
| 10 | 76,92 | |||
| 02.07.2026 | 14:03:06,077 | 140 | 76,75 | |
| 140 | 76,75 | |||
| 140 | 76,75 | |||
| 02.07.2026 | 14:01:06,907 | 50 | 76,69 | |
| 50 | 76,69 | |||
| 50 | 76,69 | |||
| 02.07.2026 | 14:00:37,743 | 8 | 76,70 | |
| 8 | 76,70 | |||
| 8 | 76,70 | |||
| 02.07.2026 | 13:59:45,252 | 17 | 76,81 | |
| 17 | 76,81 | |||
| 17 | 76,81 | |||
| 02.07.2026 | 13:59:35,482 | 4 | 76,81 | |
| 4 | 76,81 | |||
| 4 | 76,81 | |||
| 02.07.2026 | 13:58:34,818 | 100 | 76,80 | |
| 100 | 76,80 | |||
| 100 | 76,80 | |||
| 02.07.2026 | 13:58:20,198 | 640 | 76,80 | |
| 640 | 76,80 | |||
| 626 | 76,80 | |||
| 14 | 76,80 | |||
| 02.07.2026 | 13:57:55,026 | 260 | 76,81 | |
| 260 | 76,81 | |||
| 260 | 76,81 | |||
| 02.07.2026 | 13:57:11,888 | 26 | 76,82 | |
| 26 | 76,82 | |||
| 26 | 76,82 | |||
| 02.07.2026 | 13:57:11,718 | 53 | 76,82 | |
| 53 | 76,82 | |||
| 53 | 76,82 | |||
| 02.07.2026 | 13:57:10,325 | 35 | 76,81 | |
| 35 | 76,81 | |||
| 35 | 76,81 | |||
| 02.07.2026 | 13:56:47,030 | 2 | 76,83 | |
| 2 | 76,83 | |||
| 2 | 76,83 | |||
| 02.07.2026 | 13:56:46,246 | 3 | 76,82 | |
| 3 | 76,82 | |||
| 3 | 76,82 | |||
| 02.07.2026 | 13:56:35,156 | 120 | 76,83 | |
| 120 | 76,83 | |||
| 120 | 76,83 | |||
| 02.07.2026 | 13:56:15,743 | 300 | 76,84 | |
| 300 | 76,84 | |||
| 300 | 76,84 | |||
| 02.07.2026 | 13:55:29,981 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 02.07.2026 | 13:55:10,910 | 1 | 76,84 | |
| 1 | 76,84 | |||
| 1 | 76,84 | |||
| 02.07.2026 | 13:54:40,775 | 6 | 76,83 | |
| 6 | 76,83 | |||
| 6 | 76,83 | |||
| 02.07.2026 | 13:54:21,933 | 4 | 76,85 | |
| 4 | 76,85 | |||
| 4 | 76,85 | |||
| 02.07.2026 | 13:53:44,789 | 50 | 76,69 | |
| 50 | 76,69 | |||
| 50 | 76,69 | |||
| 02.07.2026 | 13:53:01,326 | 100 | 76,63 | |
| 100 | 76,63 | |||
| 100 | 76,63 | |||
| 02.07.2026 | 13:52:13,202 | 10 | 76,66 | |
| 10 | 76,66 | |||
| 10 | 76,66 | |||
| 02.07.2026 | 13:52:12,648 | 200 | 76,68 | |
| 200 | 76,68 | |||
| 200 | 76,68 | |||
| 02.07.2026 | 13:51:36,468 | 15 | 76,67 | |
| 15 | 76,67 | |||
| 15 | 76,67 | |||
| 02.07.2026 | 13:51:21,107 | 25 | 76,65 | |
| 25 | 76,65 | |||
| 25 | 76,65 | |||
| 02.07.2026 | 13:50:44,775 | 80 | 76,57 | |
| 80 | 76,57 | |||
| 80 | 76,57 | |||
| 02.07.2026 | 13:50:25,762 | 1 | 76,56 | |
| 1 | 76,56 | |||
| 1 | 76,56 | |||
| 02.07.2026 | 13:50:17,262 | 100 | 76,56 | |
| 100 | 76,56 | |||
| 100 | 76,56 | |||
| 02.07.2026 | 13:49:54,735 | 1 | 76,53 | |
| 1 | 76,53 | |||
| 1 | 76,53 | |||
| 02.07.2026 | 13:49:18,348 | 10 | 76,51 | |
| 10 | 76,51 | |||
| 10 | 76,51 | |||
| 02.07.2026 | 13:49:11,664 | 5 | 76,53 | |
| 5 | 76,53 | |||
| 5 | 76,53 | |||
| 02.07.2026 | 13:48:54,468 | 18 | 76,52 | |
| 18 | 76,52 | |||
| 18 | 76,52 | |||
| 02.07.2026 | 13:48:03,948 | 5 | 76,53 | |
| 5 | 76,53 | |||
| 5 | 76,53 | |||
| 02.07.2026 | 13:47:58,121 | 40 | 76,52 | |
| 40 | 76,52 | |||
| 40 | 76,52 | |||
| 02.07.2026 | 13:47:02,492 | 240 | 76,48 | |
| 240 | 76,48 | |||
| 240 | 76,48 | |||
| 02.07.2026 | 13:46:29,314 | 14 | 76,52 | |
| 14 | 76,52 | |||
| 14 | 76,52 | |||
| 02.07.2026 | 13:46:28,872 | 20 | 76,49 | |
| 20 | 76,49 | |||
| 20 | 76,49 | |||
| 02.07.2026 | 13:46:19,186 | 261 | 76,43 | |
| 261 | 76,43 | |||
| 261 | 76,43 | |||
| 02.07.2026 | 13:45:55,569 | 50 | 76,44 | |
| 50 | 76,44 | |||
| 50 | 76,44 | |||
| 02.07.2026 | 13:45:22,339 | 5 | 76,42 | |
| 5 | 76,42 | |||
| 5 | 76,42 | |||
| 02.07.2026 | 13:44:53,885 | 120 | 76,39 | |
| 120 | 76,39 | |||
| 120 | 76,39 | |||
| 02.07.2026 | 13:43:41,331 | 30 | 76,29 | |
| 30 | 76,29 | |||
| 30 | 76,29 | |||
| 02.07.2026 | 13:43:25,746 | 25 | 76,30 | |
| 25 | 76,30 | |||
| 25 | 76,30 | |||
| 02.07.2026 | 13:42:17,484 | 26 | 76,27 | |
| 26 | 76,27 | |||
| 26 | 76,27 | |||
| 02.07.2026 | 13:39:14,923 | 55 | 76,23 | |
| 55 | 76,23 | |||
| 55 | 76,23 | |||
| 02.07.2026 | 13:38:12,920 | 100 | 76,15 | |
| 100 | 76,15 | |||
| 100 | 76,15 | |||
| 02.07.2026 | 13:37:31,068 | 150 | 76,05 | |
| 150 | 76,05 | |||
| 150 | 76,05 | |||
| 02.07.2026 | 13:37:25,554 | 40 | 76,06 | |
| 40 | 76,06 | |||
| 40 | 76,06 | |||
| 02.07.2026 | 13:37:18,992 | 160 | 76,06 | |
| 160 | 76,06 | |||
| 160 | 76,06 | |||
| 02.07.2026 | 13:36:54,965 | 15 | 76,07 | |
| 15 | 76,07 | |||
| 15 | 76,07 | |||
| 02.07.2026 | 13:36:06,437 | 30 | 76,07 | |
| 30 | 76,07 | |||
| 30 | 76,07 | |||
| 02.07.2026 | 13:35:22,428 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 02.07.2026 | 13:34:11,768 | 45 | 76,12 | |
| 45 | 76,12 | |||
| 45 | 76,12 | |||
| 02.07.2026 | 13:33:44,809 | 50 | 76,13 | |
| 50 | 76,13 | |||
| 50 | 76,13 | |||
| 02.07.2026 | 13:33:14,873 | 13 | 76,15 | |
| 13 | 76,15 | |||
| 13 | 76,15 | |||
| 02.07.2026 | 13:33:08,230 | 30 | 76,15 | |
| 30 | 76,15 | |||
| 30 | 76,15 | |||
| 02.07.2026 | 13:33:01,338 | 6 | 76,17 | |
| 6 | 76,17 | |||
| 6 | 76,17 | |||
| 02.07.2026 | 13:32:34,951 | 259 | 76,20 | |
| 259 | 76,20 | |||
| 259 | 76,20 | |||
| 02.07.2026 | 13:32:32,774 | 5 | 76,21 | |
| 5 | 76,21 | |||
| 5 | 76,21 | |||
| 02.07.2026 | 13:32:29,237 | 10 | 76,22 | |
| 10 | 76,22 | |||
| 10 | 76,22 | |||
| 02.07.2026 | 13:32:15,540 | 10 | 76,21 | |
| 10 | 76,21 | |||
| 10 | 76,21 | |||
| 02.07.2026 | 13:32:13,393 | 220 | 76,20 | |
| 220 | 76,20 | |||
| 220 | 76,20 | |||
| 02.07.2026 | 13:31:59,754 | 270 | 76,20 | |
| 270 | 76,20 | |||
| 270 | 76,20 | |||
| 02.07.2026 | 13:31:43,764 | 70 | 76,16 | |
| 70 | 76,16 | |||
| 70 | 76,16 | |||
| 02.07.2026 | 13:31:37,687 | 230 | 76,19 | |
| 230 | 76,19 | |||
| 230 | 76,19 | |||
| 02.07.2026 | 13:30:39,330 | 24 | 76,21 | |
| 24 | 76,21 | |||
| 24 | 76,21 | |||
| 02.07.2026 | 13:30:26,333 | 50 | 76,22 | |
| 50 | 76,22 | |||
| 50 | 76,22 | |||
| 02.07.2026 | 13:30:17,280 | 180 | 76,22 | |
| 100 | 76,22 | |||
| 180 | 76,22 | |||
| 80 | 76,22 | |||
| 02.07.2026 | 13:29:53,978 | 320 | 76,23 | |
| 270 | 76,23 | |||
| 320 | 76,23 | |||
| 50 | 76,23 | |||
| 02.07.2026 | 13:29:25,825 | 13 | 76,21 | |
| 13 | 76,21 | |||
| 13 | 76,21 | |||
| 02.07.2026 | 13:29:22,619 | 25 | 76,22 | |
| 25 | 76,22 | |||
| 25 | 76,22 | |||
| 02.07.2026 | 13:28:54,443 | 70 | 76,18 | |
| 70 | 76,18 | |||
| 70 | 76,18 | |||
| 02.07.2026 | 13:28:46,781 | 100 | 76,17 | |
| 100 | 76,17 | |||
| 100 | 76,17 | |||
| 02.07.2026 | 13:28:45,701 | 36 | 76,17 | |
| 36 | 76,17 | |||
| 36 | 76,17 | |||
| 02.07.2026 | 13:27:33,557 | 20 | 76,21 | |
| 20 | 76,21 | |||
| 20 | 76,21 | |||
| 02.07.2026 | 13:27:30,075 | 80 | 76,21 | |
| 80 | 76,21 | |||
| 80 | 76,21 | |||
| 02.07.2026 | 13:27:27,935 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 02.07.2026 | 13:27:21,532 | 5 | 76,22 | |
| 5 | 76,22 | |||
| 5 | 76,22 | |||
| 02.07.2026 | 13:27:00,944 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 140 | 76,18 | |||
| 02.07.2026 | 13:26:44,168 | 430 | 76,13 | |
| 160 | 76,13 | |||
| 270 | 76,13 | |||
| 430 | 76,13 | |||
| 02.07.2026 | 13:26:28,873 | 270 | 76,13 | |
| 270 | 76,13 | |||
| 270 | 76,13 | |||
| 02.07.2026 | 13:26:10,637 | 100 | 76,13 | |
| 50 | 76,13 | |||
| 50 | 76,13 | |||
| 100 | 76,13 | |||
| 02.07.2026 | 13:25:55,984 | 200 | 76,13 | |
| 200 | 76,13 | |||
| 200 | 76,13 | |||
| 02.07.2026 | 13:25:30,989 | 10 | 76,11 | |
| 10 | 76,11 | |||
| 10 | 76,11 | |||
| 02.07.2026 | 13:25:10,397 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 02.07.2026 | 13:24:43,985 | 5 | 76,11 | |
| 5 | 76,11 | |||
| 5 | 76,11 | |||
| 02.07.2026 | 13:24:40,364 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 02.07.2026 | 13:24:29,155 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 02.07.2026 | 13:23:51,008 | 200 | 76,06 | |
| 200 | 76,06 | |||
| 200 | 76,06 | |||
| 02.07.2026 | 13:23:12,893 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 02.07.2026 | 13:23:10,803 | 33 | 76,02 | |
| 33 | 76,02 | |||
| 33 | 76,02 | |||
| 02.07.2026 | 13:22:49,498 | 55 | 75,96 | |
| 55 | 75,96 | |||
| 55 | 75,96 | |||
| 02.07.2026 | 13:21:33,684 | 5 | 75,91 | |
| 5 | 75,91 | |||
| 5 | 75,91 | |||
| 02.07.2026 | 13:21:23,609 | 63 | 75,90 | |
| 63 | 75,90 | |||
| 63 | 75,90 | |||
| 02.07.2026 | 13:20:45,326 | 400 | 75,93 | |
| 10 | 75,93 | |||
| 390 | 75,93 | |||
| 40 | 75,93 | |||
| 360 | 75,93 | |||
| 02.07.2026 | 13:20:26,192 | 140 | 75,93 | |
| 140 | 75,93 | |||
| 140 | 75,93 | |||
| 02.07.2026 | 13:19:57,952 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 02.07.2026 | 13:18:59,586 | 20 | 75,75 | |
| 20 | 75,75 | |||
| 20 | 75,75 | |||
| 02.07.2026 | 13:18:49,788 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 02.07.2026 | 13:18:21,121 | 150 | 75,75 | |
| 150 | 75,75 | |||
| 20 | 75,75 | |||
| 130 | 75,75 | |||
| 02.07.2026 | 13:18:15,092 | 185 | 75,80 | |
| 115 | 75,80 | |||
| 70 | 75,80 | |||
| 173 | 75,80 | |||
| 12 | 75,80 | |||
| 02.07.2026 | 13:18:01,792 | 140 | 75,80 | |
| 140 | 75,80 | |||
| 140 | 75,80 | |||
| 02.07.2026 | 13:17:54,456 | 46 | 75,81 | |
| 46 | 75,81 | |||
| 46 | 75,81 | |||
| 02.07.2026 | 13:16:41,506 | 3 | 75,87 | |
| 3 | 75,87 | |||
| 3 | 75,87 | |||
| 02.07.2026 | 13:16:23,590 | 140 | 75,87 | |
| 140 | 75,87 | |||
| 140 | 75,87 | |||
| 02.07.2026 | 13:16:13,907 | 42 | 75,86 | |
| 42 | 75,86 | |||
| 42 | 75,86 | |||
| 02.07.2026 | 13:16:09,989 | 10 | 75,87 | |
| 10 | 75,87 | |||
| 10 | 75,87 | |||
| 02.07.2026 | 13:15:50,874 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 02.07.2026 | 13:14:54,676 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 02.07.2026 | 13:14:20,239 | 6 | 75,89 | |
| 6 | 75,89 | |||
| 6 | 75,89 | |||
| 02.07.2026 | 13:13:19,108 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 02.07.2026 | 13:13:07,529 | 60 | 75,87 | |
| 60 | 75,87 | |||
| 60 | 75,87 | |||
| 02.07.2026 | 13:12:58,033 | 140 | 75,83 | |
| 140 | 75,83 | |||
| 140 | 75,83 | |||
| 02.07.2026 | 13:12:32,436 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 02.07.2026 | 13:11:52,347 | 100 | 75,87 | |
| 100 | 75,87 | |||
| 100 | 75,87 | |||
| 02.07.2026 | 13:10:12,198 | 140 | 75,91 | |
| 140 | 75,91 | |||
| 140 | 75,91 | |||
| 02.07.2026 | 13:10:10,907 | 3 | 75,90 | |
| 3 | 75,90 | |||
| 3 | 75,90 | |||
| 02.07.2026 | 13:09:44,374 | 2 | 75,91 | |
| 2 | 75,91 | |||
| 2 | 75,91 | |||
| 02.07.2026 | 13:08:37,059 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 02.07.2026 | 13:08:05,310 | 14 | 75,87 | |
| 14 | 75,87 | |||
| 14 | 75,87 | |||
| 02.07.2026 | 13:08:02,963 | 3 | 75,85 | |
| 3 | 75,85 | |||
| 3 | 75,85 | |||
| 02.07.2026 | 13:07:53,658 | 10 | 75,83 | |
| 10 | 75,83 | |||
| 10 | 75,83 | |||
| 02.07.2026 | 13:07:37,608 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 02.07.2026 | 13:07:29,074 | 5 | 75,85 | |
| 5 | 75,85 | |||
| 5 | 75,85 | |||
| 02.07.2026 | 13:07:25,330 | 76 | 75,85 | |
| 76 | 75,85 | |||
| 76 | 75,85 | |||
| 02.07.2026 | 13:07:09,294 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 02.07.2026 | 13:06:57,286 | 50 | 75,81 | |
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 02.07.2026 | 13:06:46,727 | 7 | 75,82 | |
| 7 | 75,82 | |||
| 7 | 75,82 | |||
| 02.07.2026 | 13:06:45,006 | 20 | 75,82 | |
| 20 | 75,82 | |||
| 20 | 75,82 | |||
| 02.07.2026 | 13:06:40,262 | 115 | 75,85 | |
| 100 | 75,85 | |||
| 115 | 75,85 | |||
| 15 | 75,85 | |||
| 02.07.2026 | 13:06:16,097 | 35 | 75,88 | |
| 35 | 75,88 | |||
| 35 | 75,88 | |||
| 02.07.2026 | 13:05:23,271 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 02.07.2026 | 13:04:54,140 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 02.07.2026 | 13:04:54,087 | 95 | 75,90 | |
| 95 | 75,90 | |||
| 95 | 75,90 | |||
| 02.07.2026 | 13:02:59,382 | 3 | 76,05 | |
| 3 | 76,05 | |||
| 3 | 76,05 | |||
| 02.07.2026 | 13:02:48,608 | 1 710 | 75,91 | |
| 653 | 75,91 | |||
| 1 710 | 75,91 | |||
| 1 057 | 75,91 | |||
| 02.07.2026 | 13:02:39,592 | 290 | 75,91 | |
| 20 | 75,91 | |||
| 270 | 75,91 | |||
| 290 | 75,91 | |||
| 02.07.2026 | 13:02:14,598 | 130 | 75,91 | |
| 130 | 75,91 | |||
| 30 | 75,91 | |||
| 100 | 75,91 | |||
| 02.07.2026 | 13:01:18,716 | 147 | 75,91 | |
| 147 | 75,91 | |||
| 145 | 75,91 | |||
| 2 | 75,91 | |||
| 02.07.2026 | 13:01:10,491 | 170 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 150 | 75,91 | |||
| 170 | 75,91 | |||
| 02.07.2026 | 13:00:07,939 | 40 | 76,12 | |
| 40 | 76,12 | |||
| 40 | 76,12 | |||
| 02.07.2026 | 13:00:03,882 | 50 | 76,12 | |
| 50 | 76,12 | |||
| 50 | 76,12 | |||
| 02.07.2026 | 12:59:59,823 | 121 | 76,04 | |
| 121 | 76,04 | |||
| 121 | 76,04 | |||
| 02.07.2026 | 12:59:59,481 | 200 | 76,04 | |
| 200 | 76,04 | |||
| 200 | 76,04 | |||
| 02.07.2026 | 12:59:39,856 | 30 | 76,01 | |
| 30 | 76,01 | |||
| 30 | 76,01 | |||
| 02.07.2026 | 12:59:25,778 | 52 | 76,01 | |
| 52 | 76,01 | |||
| 52 | 76,01 | |||
| 02.07.2026 | 12:58:32,341 | 60 | 76,02 | |
| 60 | 76,02 | |||
| 60 | 76,02 | |||
| 02.07.2026 | 12:57:55,246 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 02.07.2026 | 12:57:41,537 | 4 | 75,97 | |
| 4 | 75,97 | |||
| 4 | 75,97 | |||
| 02.07.2026 | 12:57:35,902 | 159 | 75,97 | |
| 159 | 75,97 | |||
| 159 | 75,97 | |||
| 02.07.2026 | 12:57:06,484 | 1 042 | 76,00 | |
| 1 042 | 76,00 | |||
| 1 042 | 76,00 | |||
| 02.07.2026 | 12:56:55,607 | 270 | 75,96 | |
| 270 | 75,96 | |||
| 270 | 75,96 | |||
| 02.07.2026 | 12:56:47,716 | 140 | 75,96 | |
| 140 | 75,96 | |||
| 140 | 75,96 | |||
| 02.07.2026 | 12:55:05,075 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 02.07.2026 | 12:55:01,550 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 02.07.2026 | 12:53:44,805 | 140 | 75,94 | |
| 140 | 75,94 | |||
| 140 | 75,94 | |||
| 02.07.2026 | 12:52:25,215 | 13 | 76,04 | |
| 13 | 76,04 | |||
| 13 | 76,04 | |||
| 02.07.2026 | 12:51:57,602 | 230 | 76,00 | |
| 230 | 76,00 | |||
| 230 | 76,00 | |||
| 02.07.2026 | 12:51:44,099 | 270 | 76,00 | |
| 270 | 76,00 | |||
| 270 | 76,00 | |||
| 02.07.2026 | 12:51:39,551 | 7 | 76,04 | |
| 7 | 76,04 | |||
| 7 | 76,04 | |||
| 02.07.2026 | 12:51:35,643 | 157 | 76,07 | |
| 157 | 76,07 | |||
| 157 | 76,07 | |||
| 02.07.2026 | 12:51:34,021 | 70 | 76,05 | |
| 70 | 76,05 | |||
| 70 | 76,05 | |||
| 02.07.2026 | 12:50:45,971 | 4 | 76,15 | |
| 4 | 76,15 | |||
| 4 | 76,15 | |||
| 02.07.2026 | 12:50:35,878 | 65 | 76,13 | |
| 65 | 76,13 | |||
| 65 | 76,13 | |||
| 02.07.2026 | 12:49:18,508 | 7 | 76,17 | |
| 7 | 76,17 | |||
| 7 | 76,17 | |||
| 02.07.2026 | 12:49:15,351 | 40 | 76,17 | |
| 40 | 76,17 | |||
| 40 | 76,17 | |||
| 02.07.2026 | 12:49:00,189 | 20 | 76,13 | |
| 20 | 76,13 | |||
| 20 | 76,13 | |||
| 02.07.2026 | 12:48:29,759 | 10 | 76,13 | |
| 10 | 76,13 | |||
| 10 | 76,13 | |||
| 02.07.2026 | 12:47:52,619 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 02.07.2026 | 12:47:45,190 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 02.07.2026 | 12:45:36,053 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 02.07.2026 | 12:45:29,341 | 3 | 76,03 | |
| 3 | 76,03 | |||
| 3 | 76,03 | |||
| 02.07.2026 | 12:45:17,021 | 70 | 76,05 | |
| 70 | 76,05 | |||
| 70 | 76,05 | |||
| 02.07.2026 | 12:45:02,011 | 65 | 76,07 | |
| 65 | 76,07 | |||
| 65 | 76,07 | |||
| 02.07.2026 | 12:44:22,120 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 02.07.2026 | 12:44:08,836 | 110 | 76,05 | |
| 110 | 76,05 | |||
| 110 | 76,05 | |||
| 02.07.2026 | 12:44:07,709 | 200 | 76,07 | |
| 200 | 76,07 | |||
| 200 | 76,07 | |||
| 02.07.2026 | 12:43:58,508 | 4 | 76,07 | |
| 4 | 76,07 | |||
| 4 | 76,07 | |||
| 02.07.2026 | 12:43:34,797 | 270 | 76,06 | |
| 270 | 76,06 | |||
| 270 | 76,06 | |||
| 02.07.2026 | 12:43:09,388 | 50 | 76,04 | |
| 50 | 76,04 | |||
| 50 | 76,04 | |||
| 02.07.2026 | 12:42:49,865 | 4 | 76,05 | |
| 4 | 76,05 | |||
| 4 | 76,05 | |||
| 02.07.2026 | 12:42:36,735 | 26 | 76,05 | |
| 26 | 76,05 | |||
| 26 | 76,05 | |||
| 02.07.2026 | 12:42:02,947 | 4 | 76,09 | |
| 4 | 76,09 | |||
| 4 | 76,09 | |||
| 02.07.2026 | 12:41:33,550 | 20 | 76,08 | |
| 20 | 76,08 | |||
| 20 | 76,08 | |||
| 02.07.2026 | 12:41:19,105 | 25 | 76,12 | |
| 25 | 76,12 | |||
| 25 | 76,12 | |||
| 02.07.2026 | 12:40:57,814 | 8 | 76,15 | |
| 8 | 76,15 | |||
| 8 | 76,15 | |||
| 02.07.2026 | 12:40:33,801 | 31 | 76,23 | |
| 31 | 76,23 | |||
| 31 | 76,23 | |||
| 02.07.2026 | 12:39:38,957 | 160 | 76,11 | |
| 160 | 76,11 | |||
| 160 | 76,11 | |||
| 02.07.2026 | 12:39:30,148 | 8 | 76,10 | |
| 8 | 76,10 | |||
| 8 | 76,10 | |||
| 02.07.2026 | 12:39:00,203 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 02.07.2026 | 12:38:51,551 | 80 | 76,09 | |
| 80 | 76,09 | |||
| 80 | 76,09 | |||
| 02.07.2026 | 12:38:14,742 | 39 | 76,08 | |
| 39 | 76,08 | |||
| 39 | 76,08 | |||
| 02.07.2026 | 12:37:44,355 | 10 | 76,04 | |
| 10 | 76,04 | |||
| 10 | 76,04 | |||
| 02.07.2026 | 12:36:14,513 | 26 | 76,08 | |
| 26 | 76,08 | |||
| 26 | 76,08 | |||
| 02.07.2026 | 12:36:09,529 | 50 | 76,07 | |
| 50 | 76,07 | |||
| 50 | 76,07 | |||
| 02.07.2026 | 12:35:44,639 | 175 | 76,08 | |
| 175 | 76,08 | |||
| 175 | 76,08 | |||
| 02.07.2026 | 12:35:36,066 | 95 | 76,08 | |
| 95 | 76,08 | |||
| 95 | 76,08 | |||
| 02.07.2026 | 12:35:35,301 | 15 | 76,09 | |
| 15 | 76,09 | |||
| 15 | 76,09 | |||
| 02.07.2026 | 12:35:33,039 | 150 | 76,08 | |
| 150 | 76,08 | |||
| 150 | 76,08 | |||
| 02.07.2026 | 12:34:47,436 | 5 | 76,11 | |
| 5 | 76,11 | |||
| 5 | 76,11 | |||
| 02.07.2026 | 12:34:15,339 | 270 | 76,11 | |
| 270 | 76,11 | |||
| 270 | 76,11 | |||
| 02.07.2026 | 12:33:48,700 | 27 | 76,03 | |
| 27 | 76,03 | |||
| 27 | 76,03 | |||
| 02.07.2026 | 12:33:47,536 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 02.07.2026 | 12:33:42,180 | 15 | 76,03 | |
| 15 | 76,03 | |||
| 15 | 76,03 | |||
| 02.07.2026 | 12:33:19,397 | 50 | 76,03 | |
| 50 | 76,03 | |||
| 50 | 76,03 | |||
| 02.07.2026 | 12:33:18,128 | 300 | 76,03 | |
| 300 | 76,03 | |||
| 300 | 76,03 | |||
| 02.07.2026 | 12:33:07,860 | 75 | 76,02 | |
| 75 | 76,02 | |||
| 75 | 76,02 | |||
| 02.07.2026 | 12:32:16,215 | 135 | 76,03 | |
| 135 | 76,03 | |||
| 135 | 76,03 | |||
| 02.07.2026 | 12:32:08,018 | 2 | 76,03 | |
| 2 | 76,03 | |||
| 2 | 76,03 | |||
| 02.07.2026 | 12:31:56,649 | 270 | 76,03 | |
| 270 | 76,03 | |||
| 270 | 76,03 | |||
| 02.07.2026 | 12:31:00,844 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 02.07.2026 | 12:30:27,365 | 100 | 76,03 | |
| 100 | 76,03 | |||
| 100 | 76,03 | |||
| 02.07.2026 | 12:28:58,881 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 02.07.2026 | 12:27:54,187 | 40 | 75,93 | |
| 40 | 75,93 | |||
| 40 | 75,93 | |||
| 02.07.2026 | 12:27:42,318 | 270 | 75,93 | |
| 270 | 75,93 | |||
| 270 | 75,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 115,60
Ask: 1 115,80
Umsatz: 65 576 TEUR -
Micron Technology Inc.
Bid: 868,00 / Ask: 868,40
Umsatz: 65 165 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,04
Umsatz: 57 279 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 51 948 TEUR -
Siemens Energy AG
Bid: 164,92 / Ask: 164,98
Umsatz: 26 370 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:55:39
Letzte Aktualisierung:
02.07.2026 @ 16:55:39