Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1558
2034
197,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.09.2026 | 16:41:28,663 | 13 | 195,62 | |
| 13 | 195,62 | |||
| 13 | 195,62 | |||
| 24.09.2026 | 16:40:47,246 | 7 | 195,64 | |
| 7 | 195,64 | |||
| 7 | 195,64 | |||
| 24.09.2026 | 16:40:29,455 | 35 | 195,58 | |
| 35 | 195,58 | |||
| 35 | 195,58 | |||
| 24.09.2026 | 16:39:16,793 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 24.09.2026 | 16:38:52,996 | 25 | 195,56 | |
| 25 | 195,56 | |||
| 25 | 195,56 | |||
| 24.09.2026 | 16:36:23,736 | 512 | 195,74 | |
| 512 | 195,74 | |||
| 512 | 195,74 | |||
| 24.09.2026 | 16:35:58,523 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 24.09.2026 | 16:35:31,220 | 100 | 195,66 | |
| 100 | 195,66 | |||
| 100 | 195,66 | |||
| 24.09.2026 | 16:35:30,875 | 1 188 | 195,66 | |
| 388 | 195,66 | |||
| 1 188 | 195,66 | |||
| 800 | 195,66 | |||
| 24.09.2026 | 16:35:13,811 | 800 | 195,66 | |
| 800 | 195,66 | |||
| 800 | 195,66 | |||
| 24.09.2026 | 16:34:30,920 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 24.09.2026 | 16:34:06,695 | 150 | 195,58 | |
| 150 | 195,58 | |||
| 150 | 195,58 | |||
| 24.09.2026 | 16:33:53,372 | 17 | 195,74 | |
| 17 | 195,74 | |||
| 17 | 195,74 | |||
| 24.09.2026 | 16:33:49,911 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 24.09.2026 | 16:33:20,242 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 24.09.2026 | 16:33:16,886 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 24.09.2026 | 16:33:04,423 | 17 | 195,68 | |
| 17 | 195,68 | |||
| 17 | 195,68 | |||
| 24.09.2026 | 16:32:02,616 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 24.09.2026 | 16:31:18,280 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 24.09.2026 | 16:31:11,788 | 15 | 195,58 | |
| 15 | 195,58 | |||
| 15 | 195,58 | |||
| 24.09.2026 | 16:31:06,892 | 60 | 195,64 | |
| 60 | 195,64 | |||
| 60 | 195,64 | |||
| 24.09.2026 | 16:30:44,421 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 24.09.2026 | 16:29:47,264 | 13 | 195,46 | |
| 13 | 195,46 | |||
| 13 | 195,46 | |||
| 24.09.2026 | 16:29:44,853 | 60 | 195,58 | |
| 60 | 195,58 | |||
| 60 | 195,58 | |||
| 24.09.2026 | 16:27:38,332 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 24.09.2026 | 16:25:21,193 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 24.09.2026 | 16:24:45,602 | 174 | 195,24 | |
| 174 | 195,24 | |||
| 174 | 195,24 | |||
| 24.09.2026 | 16:24:43,702 | 16 | 195,28 | |
| 16 | 195,28 | |||
| 16 | 195,28 | |||
| 24.09.2026 | 16:24:07,498 | 26 | 195,40 | |
| 26 | 195,40 | |||
| 26 | 195,40 | |||
| 24.09.2026 | 16:23:45,620 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 24.09.2026 | 16:22:52,962 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 24.09.2026 | 16:22:32,814 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 24.09.2026 | 16:22:29,234 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 24.09.2026 | 16:22:16,737 | 75 | 195,56 | |
| 75 | 195,56 | |||
| 75 | 195,56 | |||
| 24.09.2026 | 16:22:12,530 | 55 | 195,56 | |
| 55 | 195,56 | |||
| 55 | 195,56 | |||
| 24.09.2026 | 16:22:07,618 | 15 | 195,58 | |
| 15 | 195,58 | |||
| 15 | 195,58 | |||
| 24.09.2026 | 16:22:05,488 | 23 | 195,52 | |
| 23 | 195,52 | |||
| 23 | 195,52 | |||
| 24.09.2026 | 16:22:04,582 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 24.09.2026 | 16:22:00,649 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 24.09.2026 | 16:21:54,455 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 24.09.2026 | 16:21:53,783 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 24.09.2026 | 16:21:42,434 | 52 | 195,64 | |
| 52 | 195,64 | |||
| 52 | 195,64 | |||
| 24.09.2026 | 16:20:32,605 | 20 | 195,46 | |
| 20 | 195,46 | |||
| 20 | 195,46 | |||
| 24.09.2026 | 16:20:26,167 | 6 | 195,46 | |
| 6 | 195,46 | |||
| 6 | 195,46 | |||
| 24.09.2026 | 16:20:05,339 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 24.09.2026 | 16:20:00,706 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 24.09.2026 | 16:19:50,076 | 6 | 195,58 | |
| 6 | 195,58 | |||
| 6 | 195,58 | |||
| 24.09.2026 | 16:19:39,602 | 18 | 195,50 | |
| 18 | 195,50 | |||
| 18 | 195,50 | |||
| 24.09.2026 | 16:18:47,606 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 24.09.2026 | 16:18:42,280 | 30 | 195,46 | |
| 30 | 195,46 | |||
| 30 | 195,46 | |||
| 24.09.2026 | 16:18:14,998 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 24.09.2026 | 16:17:37,416 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 24.09.2026 | 16:17:24,755 | 11 | 195,20 | |
| 11 | 195,20 | |||
| 11 | 195,20 | |||
| 24.09.2026 | 16:17:09,162 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 24.09.2026 | 16:17:08,716 | 84 | 195,28 | |
| 84 | 195,28 | |||
| 1 | 195,28 | |||
| 83 | 195,28 | |||
| 24.09.2026 | 16:17:05,143 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 24.09.2026 | 16:16:49,694 | 7 | 195,28 | |
| 7 | 195,28 | |||
| 7 | 195,28 | |||
| 24.09.2026 | 16:16:29,890 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 24.09.2026 | 16:16:13,772 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 24.09.2026 | 16:15:46,687 | 26 | 195,28 | |
| 26 | 195,28 | |||
| 26 | 195,28 | |||
| 24.09.2026 | 16:14:06,338 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 24.09.2026 | 16:13:46,278 | 120 | 195,00 | |
| 120 | 195,00 | |||
| 120 | 195,00 | |||
| 24.09.2026 | 16:13:37,639 | 150 | 194,98 | |
| 150 | 194,98 | |||
| 150 | 194,98 | |||
| 24.09.2026 | 16:12:58,197 | 21 | 194,92 | |
| 21 | 194,92 | |||
| 21 | 194,92 | |||
| 24.09.2026 | 16:12:51,925 | 15 | 194,84 | |
| 15 | 194,84 | |||
| 15 | 194,84 | |||
| 24.09.2026 | 16:12:44,538 | 20 | 194,94 | |
| 20 | 194,94 | |||
| 20 | 194,94 | |||
| 24.09.2026 | 16:12:28,255 | 12 | 195,00 | |
| 12 | 195,00 | |||
| 12 | 195,00 | |||
| 24.09.2026 | 16:11:57,668 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 24.09.2026 | 16:11:35,598 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 24.09.2026 | 16:11:05,264 | 12 | 195,24 | |
| 12 | 195,24 | |||
| 12 | 195,24 | |||
| 24.09.2026 | 16:10:56,724 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 24.09.2026 | 16:10:01,920 | 2 | 195,26 | |
| 2 | 195,26 | |||
| 2 | 195,26 | |||
| 24.09.2026 | 16:09:28,758 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 24.09.2026 | 16:09:01,766 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 24.09.2026 | 16:08:47,480 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 24.09.2026 | 16:08:37,051 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 24.09.2026 | 16:08:33,950 | 30 | 195,54 | |
| 30 | 195,54 | |||
| 30 | 195,54 | |||
| 24.09.2026 | 16:08:30,487 | 120 | 195,46 | |
| 120 | 195,46 | |||
| 120 | 195,46 | |||
| 24.09.2026 | 16:08:01,420 | 8 | 195,42 | |
| 8 | 195,42 | |||
| 8 | 195,42 | |||
| 24.09.2026 | 16:08:00,418 | 500 | 195,50 | |
| 500 | 195,50 | |||
| 500 | 195,50 | |||
| 24.09.2026 | 16:07:32,620 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 24.09.2026 | 16:06:11,716 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 24.09.2026 | 16:05:54,587 | 100 | 195,58 | |
| 100 | 195,58 | |||
| 100 | 195,58 | |||
| 24.09.2026 | 16:05:22,348 | 5 | 195,56 | |
| 5 | 195,56 | |||
| 5 | 195,56 | |||
| 24.09.2026 | 16:05:03,851 | 11 | 195,60 | |
| 11 | 195,60 | |||
| 11 | 195,60 | |||
| 24.09.2026 | 16:04:59,658 | 4 | 195,66 | |
| 4 | 195,66 | |||
| 4 | 195,66 | |||
| 24.09.2026 | 16:03:56,897 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 24.09.2026 | 16:03:56,389 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 24.09.2026 | 16:02:48,269 | 7 | 195,70 | |
| 7 | 195,70 | |||
| 7 | 195,70 | |||
| 24.09.2026 | 16:02:31,302 | 30 | 195,84 | |
| 30 | 195,84 | |||
| 30 | 195,84 | |||
| 24.09.2026 | 16:02:01,446 | 8 | 195,86 | |
| 8 | 195,86 | |||
| 8 | 195,86 | |||
| 24.09.2026 | 16:01:49,063 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 24.09.2026 | 16:01:20,095 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 24.09.2026 | 16:01:12,501 | 92 | 196,00 | |
| 92 | 196,00 | |||
| 92 | 196,00 | |||
| 24.09.2026 | 16:00:25,602 | 100 | 195,86 | |
| 100 | 195,86 | |||
| 100 | 195,86 | |||
| 24.09.2026 | 16:00:01,627 | 15 | 195,76 | |
| 15 | 195,76 | |||
| 15 | 195,76 | |||
| 24.09.2026 | 16:00:00,921 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 24.09.2026 | 16:00:00,717 | 7 | 195,78 | |
| 7 | 195,78 | |||
| 7 | 195,78 | |||
| 24.09.2026 | 15:59:56,031 | 35 | 195,72 | |
| 35 | 195,72 | |||
| 35 | 195,72 | |||
| 24.09.2026 | 15:59:11,699 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 24.09.2026 | 15:58:58,408 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 24.09.2026 | 15:58:43,265 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 24.09.2026 | 15:57:36,079 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 24.09.2026 | 15:57:11,192 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 24.09.2026 | 15:57:03,678 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 24.09.2026 | 15:56:54,624 | 30 | 195,50 | |
| 30 | 195,50 | |||
| 30 | 195,50 | |||
| 24.09.2026 | 15:56:53,273 | 250 | 195,50 | |
| 250 | 195,50 | |||
| 250 | 195,50 | |||
| 24.09.2026 | 15:56:51,644 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 24.09.2026 | 15:56:44,596 | 30 | 195,44 | |
| 30 | 195,44 | |||
| 30 | 195,44 | |||
| 24.09.2026 | 15:56:41,696 | 22 | 195,50 | |
| 22 | 195,50 | |||
| 22 | 195,50 | |||
| 24.09.2026 | 15:56:21,187 | 200 | 195,50 | |
| 200 | 195,50 | |||
| 200 | 195,50 | |||
| 24.09.2026 | 15:56:10,565 | 6 | 195,56 | |
| 6 | 195,56 | |||
| 6 | 195,56 | |||
| 24.09.2026 | 15:56:00,268 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 24.09.2026 | 15:55:39,581 | 30 | 195,82 | |
| 30 | 195,82 | |||
| 30 | 195,82 | |||
| 24.09.2026 | 15:55:04,088 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 24.09.2026 | 15:54:38,602 | 11 | 195,80 | |
| 11 | 195,80 | |||
| 11 | 195,80 | |||
| 24.09.2026 | 15:54:20,039 | 9 | 196,00 | |
| 9 | 196,00 | |||
| 9 | 196,00 | |||
| 24.09.2026 | 15:54:17,941 | 16 | 195,96 | |
| 16 | 195,96 | |||
| 16 | 195,96 | |||
| 24.09.2026 | 15:53:27,824 | 13 | 195,80 | |
| 13 | 195,80 | |||
| 13 | 195,80 | |||
| 24.09.2026 | 15:53:05,506 | 40 | 195,88 | |
| 40 | 195,88 | |||
| 40 | 195,88 | |||
| 24.09.2026 | 15:53:05,369 | 4 | 195,88 | |
| 4 | 195,88 | |||
| 4 | 195,88 | |||
| 24.09.2026 | 15:52:58,312 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 24.09.2026 | 15:52:49,974 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 24.09.2026 | 15:52:43,346 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 24.09.2026 | 15:52:39,597 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 24.09.2026 | 15:52:32,790 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 24.09.2026 | 15:51:33,584 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 24.09.2026 | 15:49:47,036 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 24.09.2026 | 15:49:44,090 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 24.09.2026 | 15:49:27,828 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 24.09.2026 | 15:49:09,928 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 24.09.2026 | 15:49:04,393 | 6 | 195,92 | |
| 6 | 195,92 | |||
| 6 | 195,92 | |||
| 24.09.2026 | 15:48:59,406 | 30 | 195,94 | |
| 30 | 195,94 | |||
| 30 | 195,94 | |||
| 24.09.2026 | 15:48:23,667 | 153 | 195,80 | |
| 26 | 195,80 | |||
| 153 | 195,80 | |||
| 127 | 195,80 | |||
| 24.09.2026 | 15:48:20,415 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 24.09.2026 | 15:48:14,432 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 24.09.2026 | 15:48:08,933 | 200 | 195,94 | |
| 200 | 195,94 | |||
| 200 | 195,94 | |||
| 24.09.2026 | 15:47:49,394 | 30 | 195,98 | |
| 30 | 195,98 | |||
| 30 | 195,98 | |||
| 24.09.2026 | 15:47:26,419 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 24.09.2026 | 15:47:17,565 | 15 | 196,02 | |
| 15 | 196,02 | |||
| 15 | 196,02 | |||
| 24.09.2026 | 15:47:11,336 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 24.09.2026 | 15:46:34,344 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 24.09.2026 | 15:46:16,176 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 24.09.2026 | 15:46:04,049 | 30 | 195,94 | |
| 30 | 195,94 | |||
| 30 | 195,94 | |||
| 24.09.2026 | 15:45:39,313 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 24.09.2026 | 15:44:47,593 | 20 | 195,92 | |
| 20 | 195,92 | |||
| 20 | 195,92 | |||
| 24.09.2026 | 15:43:52,254 | 20 | 196,04 | |
| 20 | 196,04 | |||
| 20 | 196,04 | |||
| 24.09.2026 | 15:43:25,993 | 30 | 195,98 | |
| 30 | 195,98 | |||
| 30 | 195,98 | |||
| 24.09.2026 | 15:42:09,330 | 10 | 195,88 | |
| 10 | 195,88 | |||
| 10 | 195,88 | |||
| 24.09.2026 | 15:42:05,952 | 44 | 195,66 | |
| 44 | 195,66 | |||
| 44 | 195,66 | |||
| 24.09.2026 | 15:42:04,904 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 24.09.2026 | 15:41:13,260 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 24.09.2026 | 15:40:56,815 | 30 | 195,94 | |
| 30 | 195,94 | |||
| 30 | 195,94 | |||
| 24.09.2026 | 15:40:56,334 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 24.09.2026 | 15:40:40,994 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 24.09.2026 | 15:40:32,718 | 2 | 196,20 | |
| 2 | 196,20 | |||
| 2 | 196,20 | |||
| 24.09.2026 | 15:40:31,381 | 32 | 196,16 | |
| 32 | 196,16 | |||
| 32 | 196,16 | |||
| 24.09.2026 | 15:40:31,196 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 24.09.2026 | 15:40:22,779 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 24.09.2026 | 15:40:17,632 | 110 | 196,22 | |
| 110 | 196,22 | |||
| 110 | 196,22 | |||
| 24.09.2026 | 15:38:58,845 | 4 | 196,32 | |
| 4 | 196,32 | |||
| 4 | 196,32 | |||
| 24.09.2026 | 15:38:58,767 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 24.09.2026 | 15:38:58,569 | 10 | 196,22 | |
| 10 | 196,22 | |||
| 10 | 196,22 | |||
| 24.09.2026 | 15:38:55,984 | 4 | 196,22 | |
| 4 | 196,22 | |||
| 4 | 196,22 | |||
| 24.09.2026 | 15:38:38,320 | 85 | 196,18 | |
| 85 | 196,18 | |||
| 85 | 196,18 | |||
| 24.09.2026 | 15:38:29,931 | 6 | 196,12 | |
| 6 | 196,12 | |||
| 6 | 196,12 | |||
| 24.09.2026 | 15:38:26,349 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 24.09.2026 | 15:37:54,743 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 24.09.2026 | 15:37:10,034 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 24.09.2026 | 15:37:04,968 | 20 | 195,74 | |
| 20 | 195,74 | |||
| 20 | 195,74 | |||
| 24.09.2026 | 15:37:00,868 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 24.09.2026 | 15:36:31,868 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 24.09.2026 | 15:36:23,426 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 24.09.2026 | 15:36:20,135 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 24.09.2026 | 15:36:09,121 | 14 | 195,68 | |
| 14 | 195,68 | |||
| 14 | 195,68 | |||
| 24.09.2026 | 15:36:06,783 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 24.09.2026 | 15:35:58,116 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 24.09.2026 | 15:35:36,016 | 102 | 195,34 | |
| 102 | 195,34 | |||
| 102 | 195,34 | |||
| 24.09.2026 | 15:35:23,343 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 24.09.2026 | 15:35:22,934 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 24.09.2026 | 15:35:09,291 | 100 | 195,14 | |
| 100 | 195,14 | |||
| 100 | 195,14 | |||
| 24.09.2026 | 15:34:49,460 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 24.09.2026 | 15:34:07,920 | 120 | 195,00 | |
| 120 | 195,00 | |||
| 120 | 195,00 | |||
| 24.09.2026 | 15:33:54,638 | 13 | 195,38 | |
| 13 | 195,38 | |||
| 13 | 195,38 | |||
| 24.09.2026 | 15:33:53,928 | 100 | 195,40 | |
| 100 | 195,40 | |||
| 100 | 195,40 | |||
| 24.09.2026 | 15:33:44,687 | 12 | 195,34 | |
| 12 | 195,34 | |||
| 12 | 195,34 | |||
| 24.09.2026 | 15:33:21,140 | 16 | 195,22 | |
| 16 | 195,22 | |||
| 16 | 195,22 | |||
| 24.09.2026 | 15:33:20,158 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 24.09.2026 | 15:33:17,043 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 24.09.2026 | 15:33:15,590 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 24.09.2026 | 15:33:04,901 | 50 | 194,62 | |
| 50 | 194,62 | |||
| 50 | 194,62 | |||
| 24.09.2026 | 15:33:01,524 | 495 | 194,62 | |
| 10 | 194,62 | |||
| 11 | 194,62 | |||
| 9 | 194,62 | |||
| 55 | 194,62 | |||
| 16 | 194,62 | |||
| 55 | 194,62 | |||
| 4 | 194,62 | |||
| 10 | 194,62 | |||
| 40 | 194,62 | |||
| 220 | 194,62 | |||
| 6 | 194,62 | |||
| 16 | 194,62 | |||
| 10 | 194,62 | |||
| 12 | 194,62 | |||
| 495 | 194,62 | |||
| 10 | 194,62 | |||
| 11 | 194,62 | |||
| 24.09.2026 | 15:32:58,038 | 805 | 194,60 | |
| 100 | 194,60 | |||
| 10 | 194,60 | |||
| 30 | 194,60 | |||
| 30 | 194,60 | |||
| 30 | 194,60 | |||
| 25 | 194,60 | |||
| 2 | 194,60 | |||
| 5 | 194,60 | |||
| 80 | 194,60 | |||
| 25 | 194,60 | |||
| 50 | 194,60 | |||
| 1 | 194,60 | |||
| 8 | 194,60 | |||
| 800 | 194,60 | |||
| 4 | 194,60 | |||
| 400 | 194,60 | |||
| 10 | 194,60 | |||
| 24.09.2026 | 15:32:54,923 | 707 | 195,00 | |
| 7 | 195,00 | |||
| 50 | 195,00 | |||
| 15 | 195,00 | |||
| 3 | 195,00 | |||
| 2 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 5 | 195,00 | |||
| 50 | 195,00 | |||
| 5 | 195,00 | |||
| 707 | 195,00 | |||
| 102 | 195,00 | |||
| 100 | 195,00 | |||
| 5 | 195,00 | |||
| 250 | 195,00 | |||
| 15 | 195,00 | |||
| 25 | 195,00 | |||
| 3 | 195,00 | |||
| 20 | 195,00 | |||
| 30 | 195,00 | |||
| 24.09.2026 | 15:32:53,197 | 1 000 | 195,10 | |
| 1 000 | 195,10 | |||
| 1 000 | 195,10 | |||
| 24.09.2026 | 15:32:48,848 | 25 | 195,10 | |
| 25 | 195,10 | |||
| 12 | 195,10 | |||
| 13 | 195,10 | |||
| 24.09.2026 | 15:32:27,661 | 100 | 195,10 | |
| 100 | 195,10 | |||
| 100 | 195,10 | |||
| 24.09.2026 | 15:32:26,943 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 24.09.2026 | 15:32:26,858 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 24.09.2026 | 15:32:22,134 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 24.09.2026 | 15:32:22,019 | 305 | 195,14 | |
| 250 | 195,14 | |||
| 50 | 195,14 | |||
| 5 | 195,14 | |||
| 305 | 195,14 | |||
| 24.09.2026 | 15:32:16,362 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 24.09.2026 | 15:32:13,930 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 24.09.2026 | 15:31:45,402 | 27 | 195,74 | |
| 27 | 195,74 | |||
| 27 | 195,74 | |||
| 24.09.2026 | 15:31:28,043 | 198 | 196,10 | |
| 198 | 196,10 | |||
| 198 | 196,10 | |||
| 24.09.2026 | 15:30:42,632 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 24.09.2026 | 15:30:16,171 | 800 | 196,04 | |
| 800 | 196,04 | |||
| 800 | 196,04 | |||
| 24.09.2026 | 15:30:15,214 | 16 | 196,08 | |
| 10 | 196,08 | |||
| 1 | 196,08 | |||
| 5 | 196,08 | |||
| 16 | 196,08 | |||
| 24.09.2026 | 15:28:37,623 | 50 | 195,38 | |
| 50 | 195,38 | |||
| 50 | 195,38 | |||
| 24.09.2026 | 15:28:21,646 | 12 | 195,44 | |
| 12 | 195,44 | |||
| 12 | 195,44 | |||
| 24.09.2026 | 15:28:00,296 | 4 | 195,46 | |
| 4 | 195,46 | |||
| 4 | 195,46 | |||
| 24.09.2026 | 15:27:45,897 | 33 | 195,54 | |
| 33 | 195,54 | |||
| 33 | 195,54 | |||
| 24.09.2026 | 15:27:40,313 | 186 | 195,50 | |
| 25 | 195,50 | |||
| 6 | 195,50 | |||
| 30 | 195,50 | |||
| 100 | 195,50 | |||
| 186 | 195,50 | |||
| 25 | 195,50 | |||
| 24.09.2026 | 15:27:14,061 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 24.09.2026 | 15:26:31,464 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 24.09.2026 | 15:26:19,155 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 24.09.2026 | 15:26:04,031 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 24.09.2026 | 15:25:36,908 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 24.09.2026 | 15:24:21,575 | 13 | 196,08 | |
| 13 | 196,08 | |||
| 13 | 196,08 | |||
| 24.09.2026 | 15:23:43,545 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 24.09.2026 | 15:23:35,421 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 24.09.2026 | 15:22:36,524 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 24.09.2026 | 15:22:25,572 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 24.09.2026 | 15:21:49,982 | 24 | 195,92 | |
| 24 | 195,92 | |||
| 24 | 195,92 | |||
| 24.09.2026 | 15:21:02,884 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 24.09.2026 | 15:20:05,089 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 24.09.2026 | 15:19:56,550 | 301 | 196,00 | |
| 301 | 196,00 | |||
| 1 | 196,00 | |||
| 300 | 196,00 | |||
| 24.09.2026 | 15:19:47,901 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 24.09.2026 | 15:19:23,648 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 24.09.2026 | 15:19:11,252 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 24.09.2026 | 15:17:28,918 | 55 | 195,80 | |
| 55 | 195,80 | |||
| 55 | 195,80 | |||
| 24.09.2026 | 15:16:34,506 | 13 | 195,66 | |
| 13 | 195,66 | |||
| 13 | 195,66 | |||
| 24.09.2026 | 15:16:34,469 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 24.09.2026 | 15:16:18,242 | 30 | 195,60 | |
| 30 | 195,60 | |||
| 30 | 195,60 | |||
| 24.09.2026 | 15:15:53,207 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 24.09.2026 | 15:15:53,163 | 21 | 195,60 | |
| 21 | 195,60 | |||
| 21 | 195,60 | |||
| 24.09.2026 | 15:15:37,216 | 102 | 195,70 | |
| 51 | 195,70 | |||
| 51 | 195,70 | |||
| 102 | 195,70 | |||
| 24.09.2026 | 15:15:05,368 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 24.09.2026 | 15:14:45,171 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 24.09.2026 | 15:12:59,223 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 24.09.2026 | 15:12:11,579 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 24.09.2026 | 15:10:32,547 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 24.09.2026 | 15:10:10,068 | 2 | 195,90 | |
| 2 | 195,90 | |||
| 2 | 195,90 | |||
| 24.09.2026 | 15:09:35,135 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 24.09.2026 | 15:09:28,941 | 8 | 195,82 | |
| 8 | 195,82 | |||
| 8 | 195,82 | |||
| 24.09.2026 | 15:09:22,129 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 24.09.2026 | 15:07:52,661 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 24.09.2026 | 15:07:42,412 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 24.09.2026 | 15:06:40,760 | 60 | 196,08 | |
| 60 | 196,08 | |||
| 60 | 196,08 | |||
| 24.09.2026 | 15:06:28,094 | 75 | 196,02 | |
| 75 | 196,02 | |||
| 75 | 196,02 | |||
| 24.09.2026 | 15:05:07,300 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 24.09.2026 | 15:04:32,032 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 24.09.2026 | 15:03:57,974 | 64 | 196,12 | |
| 64 | 196,12 | |||
| 64 | 196,12 | |||
| 24.09.2026 | 15:03:22,515 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 24.09.2026 | 15:02:08,416 | 15 | 196,06 | |
| 15 | 196,06 | |||
| 15 | 196,06 | |||
| 24.09.2026 | 15:01:00,858 | 4 | 196,02 | |
| 4 | 196,02 | |||
| 4 | 196,02 | |||
| 24.09.2026 | 14:58:48,037 | 7 | 196,06 | |
| 7 | 196,06 | |||
| 7 | 196,06 | |||
| 24.09.2026 | 14:58:25,672 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 24.09.2026 | 14:58:14,102 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 24.09.2026 | 14:55:07,368 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 20 | 196,28 | |||
| 24.09.2026 | 14:54:26,746 | 243 | 196,30 | |
| 243 | 196,30 | |||
| 243 | 196,30 | |||
| 24.09.2026 | 14:53:36,425 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 24.09.2026 | 14:53:12,693 | 8 | 196,22 | |
| 8 | 196,22 | |||
| 8 | 196,22 | |||
| 24.09.2026 | 14:53:06,457 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 24.09.2026 | 14:52:04,589 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 24.09.2026 | 14:51:29,264 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 24.09.2026 | 14:51:08,651 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 24.09.2026 | 14:50:23,011 | 500 | 196,14 | |
| 500 | 196,14 | |||
| 500 | 196,14 | |||
| 24.09.2026 | 14:50:22,608 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 24.09.2026 | 14:50:15,758 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 24.09.2026 | 14:49:45,571 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 24.09.2026 | 14:49:26,843 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 24.09.2026 | 14:49:19,164 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 24.09.2026 | 14:49:16,206 | 23 | 196,30 | |
| 23 | 196,30 | |||
| 23 | 196,30 | |||
| 24.09.2026 | 14:49:16,129 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 24.09.2026 | 14:49:15,216 | 13 | 196,32 | |
| 13 | 196,32 | |||
| 13 | 196,32 | |||
| 24.09.2026 | 14:49:15,046 | 26 | 196,32 | |
| 13 | 196,32 | |||
| 26 | 196,32 | |||
| 13 | 196,32 | |||
| 24.09.2026 | 14:49:14,997 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 24.09.2026 | 14:49:14,887 | 13 | 196,32 | |
| 13 | 196,32 | |||
| 13 | 196,32 | |||
| 24.09.2026 | 14:49:14,238 | 8 | 196,32 | |
| 8 | 196,32 | |||
| 8 | 196,32 | |||
| 24.09.2026 | 14:49:14,120 | 21 | 196,32 | |
| 21 | 196,32 | |||
| 21 | 196,32 | |||
| 24.09.2026 | 14:49:14,001 | 35 | 196,32 | |
| 13 | 196,32 | |||
| 9 | 196,32 | |||
| 13 | 196,32 | |||
| 35 | 196,32 | |||
| 24.09.2026 | 14:49:13,932 | 2 | 196,32 | |
| 2 | 196,32 | |||
| 2 | 196,32 | |||
| 24.09.2026 | 14:49:13,731 | 32 | 196,32 | |
| 10 | 196,32 | |||
| 6 | 196,32 | |||
| 3 | 196,32 | |||
| 32 | 196,32 | |||
| 13 | 196,32 | |||
| 24.09.2026 | 14:49:13,648 | 48 | 196,32 | |
| 45 | 196,32 | |||
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 48 | 196,32 | |||
| 1 | 196,32 | |||
| 24.09.2026 | 14:49:13,540 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 24.09.2026 | 14:49:12,745 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 24.09.2026 | 14:49:12,219 | 24 | 196,32 | |
| 24 | 196,32 | |||
| 24 | 196,32 | |||
| 24.09.2026 | 14:48:54,915 | 11 | 196,22 | |
| 11 | 196,22 | |||
| 11 | 196,22 | |||
| 24.09.2026 | 14:48:20,826 | 11 | 196,10 | |
| 11 | 196,10 | |||
| 11 | 196,10 | |||
| 24.09.2026 | 14:48:02,170 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 24.09.2026 | 14:47:36,986 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 24.09.2026 | 14:47:30,076 | 500 | 196,18 | |
| 500 | 196,18 | |||
| 500 | 196,18 | |||
| 24.09.2026 | 14:47:25,368 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 24.09.2026 | 14:47:24,453 | 300 | 196,14 | |
| 1 | 196,14 | |||
| 299 | 196,14 | |||
| 300 | 196,14 | |||
| 24.09.2026 | 14:47:14,059 | 500 | 196,18 | |
| 500 | 196,18 | |||
| 500 | 196,18 | |||
| 24.09.2026 | 14:47:04,528 | 500 | 196,24 | |
| 500 | 196,24 | |||
| 500 | 196,24 | |||
| 24.09.2026 | 14:46:11,342 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 24.09.2026 | 14:46:09,237 | 5 | 196,36 | |
| 5 | 196,36 | |||
| 5 | 196,36 | |||
| 24.09.2026 | 14:45:56,114 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 24.09.2026 | 14:44:50,580 | 2 658 | 196,38 | |
| 2 658 | 196,38 | |||
| 2 658 | 196,38 | |||
| 24.09.2026 | 14:44:38,118 | 500 | 196,28 | |
| 500 | 196,28 | |||
| 500 | 196,28 | |||
| 24.09.2026 | 14:44:35,285 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 24.09.2026 | 14:44:29,829 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 24.09.2026 | 14:43:59,902 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 24.09.2026 | 14:43:53,384 | 16 | 196,26 | |
| 16 | 196,26 | |||
| 16 | 196,26 | |||
| 24.09.2026 | 14:42:48,884 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 24.09.2026 | 14:42:34,385 | 2 | 196,34 | |
| 2 | 196,34 | |||
| 2 | 196,34 | |||
| 24.09.2026 | 14:42:12,661 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 24.09.2026 | 14:42:10,474 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 992,50 / Ask: 998,80
Umsatz: 31 091 TEUR -
Allianz SE
Bid: 419,30 / Ask: 423,00
Umsatz: 29 695 TEUR -
Micron Technology Inc.
Bid: 949,30 / Ask: 950,70
Umsatz: 29 202 TEUR -
Meta Platforms Inc.
Bid: 682,30 / Ask: 684,40
Umsatz: 28 593 TEUR -
SK Hynix Inc. GDRs
Bid: 1 155,00
Ask: 1 160,00
Umsatz: 20 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.09.2026 @ 22:00:00
Letzte Aktualisierung:
24.09.2026 @ 22:00:00