Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1939
2431
1213,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 13:30:48,690 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 13:30:36,903 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 13:30:33,430 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 13:30:14,664 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 13:30:05,651 | 2 | 1 216,60 | |
| 2 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 18.08.2026 | 13:30:03,139 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 18.08.2026 | 13:30:01,232 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 18.08.2026 | 13:29:58,468 | 8 | 1 216,00 | |
| 8 | 1 216,00 | |||
| 8 | 1 216,00 | |||
| 18.08.2026 | 13:29:45,667 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 18.08.2026 | 13:29:32,452 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 18.08.2026 | 13:29:28,978 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 18.08.2026 | 13:29:15,214 | 67 | 1 216,80 | |
| 67 | 1 216,80 | |||
| 67 | 1 216,80 | |||
| 18.08.2026 | 13:29:05,231 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 13:28:34,001 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 13:28:25,118 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 18.08.2026 | 13:28:22,415 | 4 | 1 216,20 | |
| 4 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 18.08.2026 | 13:28:03,300 | 14 | 1 216,40 | |
| 14 | 1 216,40 | |||
| 14 | 1 216,40 | |||
| 18.08.2026 | 13:27:35,883 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 18.08.2026 | 13:27:19,648 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 13:27:03,939 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 13:26:46,747 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 18.08.2026 | 13:26:38,676 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 18.08.2026 | 13:26:29,968 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 18.08.2026 | 13:26:04,044 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 13:25:59,105 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 13:25:48,677 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 13:25:37,077 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:25:18,251 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:25:15,770 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 18.08.2026 | 13:24:54,010 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 18.08.2026 | 13:24:51,593 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 18.08.2026 | 13:24:38,597 | 52 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 49 | 1 216,00 | |||
| 52 | 1 216,00 | |||
| 18.08.2026 | 13:24:26,654 | 33 | 1 216,00 | |
| 33 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 20 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 18.08.2026 | 13:23:33,518 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 18.08.2026 | 13:23:33,440 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 18.08.2026 | 13:23:09,059 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 13:22:43,133 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 18.08.2026 | 13:22:39,965 | 6 | 1 213,00 | |
| 6 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 18.08.2026 | 13:22:38,793 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 18.08.2026 | 13:22:37,324 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 18.08.2026 | 13:22:31,987 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 13:22:28,883 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 18.08.2026 | 13:22:28,777 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 18.08.2026 | 13:22:17,812 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 13:22:11,595 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 13:22:05,497 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 18.08.2026 | 13:22:02,254 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 18.08.2026 | 13:21:51,618 | 6 | 1 213,20 | |
| 6 | 1 213,20 | |||
| 6 | 1 213,20 | |||
| 18.08.2026 | 13:21:38,040 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 18.08.2026 | 13:21:27,802 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 13:21:24,250 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 18.08.2026 | 13:21:18,739 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 13:21:14,762 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 18.08.2026 | 13:21:05,344 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 13:21:02,750 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 13:21:02,348 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 13:21:01,517 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 18.08.2026 | 13:21:01,364 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 18.08.2026 | 13:21:01,089 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,881 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,713 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,546 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,353 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,181 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:21:00,023 | 50 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 30 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 13:20:59,823 | 50 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 40 | 1 213,00 | |||
| 18.08.2026 | 13:20:59,711 | 11 | 1 214,00 | |
| 11 | 1 214,00 | |||
| 11 | 1 214,00 | |||
| 18.08.2026 | 13:20:59,447 | 88 | 1 214,00 | |
| 44 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 38 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 30 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 18.08.2026 | 13:20:59,159 | 89 | 1 214,00 | |
| 39 | 1 214,00 | |||
| 89 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:20:58,935 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:20:58,730 | 212 | 1 214,00 | |
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 212 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 37 | 1 214,00 | |||
| 18.08.2026 | 13:20:54,744 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 13:20:54,608 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 18.08.2026 | 13:20:54,536 | 150 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 25 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 11 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 38 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 42 | 1 214,00 | |||
| 18.08.2026 | 13:20:25,757 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 13:20:06,890 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 13:19:58,492 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 18.08.2026 | 13:19:51,782 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 18.08.2026 | 13:19:50,839 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 18.08.2026 | 13:19:41,766 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 18.08.2026 | 13:19:41,335 | 15 | 1 216,80 | |
| 15 | 1 216,80 | |||
| 15 | 1 216,80 | |||
| 18.08.2026 | 13:19:32,716 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 13:19:18,258 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 13:18:18,711 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 18.08.2026 | 13:17:45,561 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 13:17:40,501 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 13:17:27,009 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 13:17:23,529 | 15 | 1 216,20 | |
| 15 | 1 216,20 | |||
| 15 | 1 216,20 | |||
| 18.08.2026 | 13:17:04,216 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 13:16:56,583 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 18.08.2026 | 13:16:55,126 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 18.08.2026 | 13:16:54,440 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 18.08.2026 | 13:16:39,937 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 18.08.2026 | 13:16:22,408 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 13:15:59,198 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 13:15:59,138 | 3 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 18.08.2026 | 13:15:57,754 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 18.08.2026 | 13:15:55,499 | 43 | 1 217,00 | |
| 43 | 1 217,00 | |||
| 43 | 1 217,00 | |||
| 18.08.2026 | 13:15:55,294 | 102 | 1 217,00 | |
| 102 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 52 | 1 217,00 | |||
| 18.08.2026 | 13:15:49,231 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 18.08.2026 | 13:15:49,112 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 18.08.2026 | 13:15:33,464 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 13:15:10,222 | 65 | 1 218,00 | |
| 65 | 1 218,00 | |||
| 65 | 1 218,00 | |||
| 18.08.2026 | 13:15:02,330 | 22 | 1 218,00 | |
| 22 | 1 218,00 | |||
| 22 | 1 218,00 | |||
| 18.08.2026 | 13:15:01,633 | 85 | 1 218,00 | |
| 85 | 1 218,00 | |||
| 85 | 1 218,00 | |||
| 18.08.2026 | 13:15:00,661 | 85 | 1 218,00 | |
| 85 | 1 218,00 | |||
| 85 | 1 218,00 | |||
| 18.08.2026 | 13:14:53,406 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 18.08.2026 | 13:14:35,203 | 7 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 7 | 1 218,40 | |||
| 6 | 1 218,40 | |||
| 18.08.2026 | 13:14:20,073 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 13:14:09,485 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 13:13:47,543 | 37 | 1 219,00 | |
| 37 | 1 219,00 | |||
| 37 | 1 219,00 | |||
| 18.08.2026 | 13:13:01,292 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 13:13:01,196 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 13:12:19,561 | 12 | 1 218,40 | |
| 12 | 1 218,40 | |||
| 12 | 1 218,40 | |||
| 18.08.2026 | 13:12:13,670 | 7 | 1 218,60 | |
| 7 | 1 218,60 | |||
| 7 | 1 218,60 | |||
| 18.08.2026 | 13:11:59,924 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 13:11:43,235 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 13:11:00,568 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 13:10:23,844 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 13:09:55,192 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 13:09:13,279 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 13:09:08,526 | 15 | 1 219,60 | |
| 15 | 1 219,60 | |||
| 15 | 1 219,60 | |||
| 18.08.2026 | 13:09:07,976 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 13:08:56,690 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 13:08:36,188 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 13:08:30,191 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 13:08:22,417 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 13:08:21,429 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 18.08.2026 | 13:08:13,073 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 18.08.2026 | 13:07:42,833 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 13:07:07,613 | 37 | 1 219,40 | |
| 36 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 37 | 1 219,40 | |||
| 18.08.2026 | 13:07:03,172 | 50 | 1 219,20 | |
| 50 | 1 219,20 | |||
| 50 | 1 219,20 | |||
| 18.08.2026 | 13:07:02,434 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 36 | 1 219,40 | |||
| 14 | 1 219,40 | |||
| 18.08.2026 | 13:06:52,393 | 44 | 1 220,00 | |
| 40 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 44 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 13:06:17,217 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:06:07,979 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:05:43,567 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 18.08.2026 | 13:05:38,049 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 13:05:05,886 | 75 | 1 222,00 | |
| 75 | 1 222,00 | |||
| 75 | 1 222,00 | |||
| 18.08.2026 | 13:04:53,815 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 18.08.2026 | 13:04:25,491 | 24 | 1 222,60 | |
| 24 | 1 222,60 | |||
| 24 | 1 222,60 | |||
| 18.08.2026 | 13:04:00,098 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 18.08.2026 | 13:03:42,492 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 13:02:58,805 | 5 | 1 221,20 | |
| 5 | 1 221,20 | |||
| 5 | 1 221,20 | |||
| 18.08.2026 | 13:02:52,443 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 13:02:48,604 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 13:02:45,763 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 13:02:35,154 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 13:02:27,104 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 18.08.2026 | 13:02:18,045 | 65 | 1 222,60 | |
| 65 | 1 222,60 | |||
| 65 | 1 222,60 | |||
| 18.08.2026 | 13:02:15,610 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 18.08.2026 | 13:02:07,426 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 18.08.2026 | 13:02:06,054 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 18.08.2026 | 13:01:50,992 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 18.08.2026 | 13:01:43,888 | 2 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 18.08.2026 | 13:01:27,159 | 32 | 1 225,40 | |
| 32 | 1 225,40 | |||
| 11 | 1 225,40 | |||
| 21 | 1 225,40 | |||
| 18.08.2026 | 13:01:23,771 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 18.08.2026 | 13:00:58,807 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 13:00:44,229 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 9 | 1 225,40 | |||
| 18.08.2026 | 13:00:28,943 | 29 | 1 220,80 | |
| 19 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 9 | 1 220,80 | |||
| 29 | 1 220,80 | |||
| 18.08.2026 | 12:59:36,511 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 18.08.2026 | 12:59:27,002 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 12:58:50,342 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 12:58:11,021 | 2 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 12:57:42,688 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 18.08.2026 | 12:56:59,806 | 4 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 18.08.2026 | 12:56:45,399 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 18.08.2026 | 12:56:41,836 | 39 | 1 222,20 | |
| 39 | 1 222,20 | |||
| 39 | 1 222,20 | |||
| 18.08.2026 | 12:56:41,654 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 18.08.2026 | 12:56:14,068 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 18.08.2026 | 12:55:52,141 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 12:55:30,559 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 18.08.2026 | 12:55:21,542 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 18.08.2026 | 12:55:04,423 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 18.08.2026 | 12:54:58,708 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 18.08.2026 | 12:54:55,832 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 18.08.2026 | 12:54:48,477 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 18.08.2026 | 12:54:42,303 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 18.08.2026 | 12:54:36,250 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 18.08.2026 | 12:54:22,999 | 15 | 1 224,20 | |
| 15 | 1 224,20 | |||
| 15 | 1 224,20 | |||
| 18.08.2026 | 12:54:05,521 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 18.08.2026 | 12:53:38,660 | 20 | 1 223,60 | |
| 20 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 18.08.2026 | 12:53:29,331 | 3 | 1 224,20 | |
| 3 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 18.08.2026 | 12:53:25,747 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 18.08.2026 | 12:53:06,497 | 6 | 1 225,80 | |
| 6 | 1 225,80 | |||
| 6 | 1 225,80 | |||
| 18.08.2026 | 12:53:05,822 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 18.08.2026 | 12:52:45,151 | 31 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 31 | 1 225,20 | |||
| 25 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 18.08.2026 | 12:51:50,962 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 18.08.2026 | 12:51:39,184 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 18.08.2026 | 12:51:32,506 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 18.08.2026 | 12:50:53,901 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 18.08.2026 | 12:50:52,052 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 18.08.2026 | 12:50:19,941 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 18.08.2026 | 12:50:14,028 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 18.08.2026 | 12:50:13,685 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 18.08.2026 | 12:49:06,141 | 40 | 1 227,00 | |
| 40 | 1 227,00 | |||
| 40 | 1 227,00 | |||
| 18.08.2026 | 12:48:48,206 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 18.08.2026 | 12:48:29,762 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 18.08.2026 | 12:48:26,996 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 18.08.2026 | 12:47:55,582 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:47:48,574 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:47:08,730 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 18.08.2026 | 12:47:08,484 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 18.08.2026 | 12:47:03,098 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 18.08.2026 | 12:46:55,794 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:46:42,746 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:46:40,887 | 25 | 1 227,00 | |
| 25 | 1 227,00 | |||
| 25 | 1 227,00 | |||
| 18.08.2026 | 12:46:08,101 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:45:49,750 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 18.08.2026 | 12:45:36,766 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 18.08.2026 | 12:45:36,329 | 21 | 1 226,80 | |
| 21 | 1 226,80 | |||
| 21 | 1 226,80 | |||
| 18.08.2026 | 12:45:30,464 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:45:18,678 | 10 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 10 | 1 227,40 | |||
| 18.08.2026 | 12:44:56,905 | 40 | 1 227,20 | |
| 40 | 1 227,20 | |||
| 40 | 1 227,20 | |||
| 18.08.2026 | 12:44:18,291 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:44:00,434 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 18.08.2026 | 12:43:20,025 | 24 | 1 227,00 | |
| 24 | 1 227,00 | |||
| 24 | 1 227,00 | |||
| 18.08.2026 | 12:43:19,418 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 18.08.2026 | 12:43:06,252 | 50 | 1 227,00 | |
| 20 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 30 | 1 227,00 | |||
| 18.08.2026 | 12:42:57,856 | 25 | 1 227,00 | |
| 25 | 1 227,00 | |||
| 25 | 1 227,00 | |||
| 18.08.2026 | 12:42:53,859 | 25 | 1 227,00 | |
| 25 | 1 227,00 | |||
| 15 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 18.08.2026 | 12:42:48,142 | 25 | 1 226,80 | |
| 25 | 1 226,80 | |||
| 25 | 1 226,80 | |||
| 18.08.2026 | 12:42:47,281 | 9 | 1 226,20 | |
| 9 | 1 226,20 | |||
| 9 | 1 226,20 | |||
| 18.08.2026 | 12:42:32,244 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 18.08.2026 | 12:42:21,680 | 20 | 1 226,60 | |
| 20 | 1 226,60 | |||
| 20 | 1 226,60 | |||
| 18.08.2026 | 12:42:11,095 | 26 | 1 226,20 | |
| 25 | 1 226,20 | |||
| 24 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:41:16,371 | 50 | 1 226,20 | |
| 50 | 1 226,20 | |||
| 50 | 1 226,20 | |||
| 18.08.2026 | 12:41:16,092 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:40:52,522 | 15 | 1 226,80 | |
| 15 | 1 226,80 | |||
| 15 | 1 226,80 | |||
| 18.08.2026 | 12:40:42,471 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:39:50,542 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 18.08.2026 | 12:39:45,568 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 18.08.2026 | 12:39:16,980 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 18.08.2026 | 12:39:05,586 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:38:55,311 | 50 | 1 226,60 | |
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 18.08.2026 | 12:38:38,536 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:38:29,546 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 18.08.2026 | 12:38:26,242 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 18.08.2026 | 12:37:50,524 | 33 | 1 226,80 | |
| 33 | 1 226,80 | |||
| 33 | 1 226,80 | |||
| 18.08.2026 | 12:37:45,552 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:37:39,103 | 8 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 18.08.2026 | 12:37:38,963 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 18.08.2026 | 12:37:36,561 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 18.08.2026 | 12:37:22,910 | 20 | 1 227,60 | |
| 20 | 1 227,60 | |||
| 6 | 1 227,60 | |||
| 14 | 1 227,60 | |||
| 18.08.2026 | 12:37:19,375 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 18.08.2026 | 12:37:07,876 | 8 | 1 227,40 | |
| 8 | 1 227,40 | |||
| 8 | 1 227,40 | |||
| 18.08.2026 | 12:36:49,064 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 18.08.2026 | 12:36:29,164 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 18.08.2026 | 12:35:37,998 | 11 | 1 226,20 | |
| 11 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 18.08.2026 | 12:34:38,451 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 18.08.2026 | 12:34:36,321 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:34:20,170 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 18.08.2026 | 12:34:03,223 | 20 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 9 | 1 226,20 | |||
| 20 | 1 226,20 | |||
| 8 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 18.08.2026 | 12:34:02,922 | 90 | 1 226,20 | |
| 90 | 1 226,20 | |||
| 90 | 1 226,20 | |||
| 18.08.2026 | 12:34:02,736 | 90 | 1 226,20 | |
| 90 | 1 226,20 | |||
| 90 | 1 226,20 | |||
| 18.08.2026 | 12:33:51,261 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 18.08.2026 | 12:33:50,934 | 51 | 1 226,40 | |
| 51 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:33:18,792 | 61 | 1 226,40 | |
| 11 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 61 | 1 226,40 | |||
| 18.08.2026 | 12:32:59,938 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:32:46,176 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:32:33,111 | 28 | 1 226,40 | |
| 28 | 1 226,40 | |||
| 28 | 1 226,40 | |||
| 18.08.2026 | 12:32:21,646 | 8 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 18.08.2026 | 12:32:17,102 | 7 | 1 226,00 | |
| 6 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 7 | 1 226,00 | |||
| 18.08.2026 | 12:31:54,325 | 52 | 1 226,00 | |
| 52 | 1 226,00 | |||
| 52 | 1 226,00 | |||
| 18.08.2026 | 12:31:51,146 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:31:47,470 | 10 | 1 226,40 | |
| 10 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 18.08.2026 | 12:31:43,188 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 18.08.2026 | 12:31:36,672 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 18.08.2026 | 12:31:35,442 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:31:30,108 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 18.08.2026 | 12:31:14,917 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:29:58,123 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:29:56,451 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:29:44,398 | 14 | 1 227,80 | |
| 14 | 1 227,80 | |||
| 14 | 1 227,80 | |||
| 18.08.2026 | 12:29:41,994 | 67 | 1 227,80 | |
| 67 | 1 227,80 | |||
| 67 | 1 227,80 | |||
| 18.08.2026 | 12:29:11,398 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 18.08.2026 | 12:29:03,754 | 15 | 1 228,20 | |
| 15 | 1 228,20 | |||
| 15 | 1 228,20 | |||
| 18.08.2026 | 12:29:03,217 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:28:44,480 | 17 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 17 | 1 227,80 | |||
| 7 | 1 227,80 | |||
| 18.08.2026 | 12:28:28,751 | 3 | 1 227,80 | |
| 3 | 1 227,80 | |||
| 3 | 1 227,80 | |||
| 18.08.2026 | 12:28:24,719 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:28:12,736 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:27:36,957 | 4 | 1 228,20 | |
| 4 | 1 228,20 | |||
| 4 | 1 228,20 | |||
| 18.08.2026 | 12:27:36,590 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 18.08.2026 | 12:27:09,942 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:27:07,841 | 25 | 1 228,60 | |
| 25 | 1 228,60 | |||
| 25 | 1 228,60 | |||
| 18.08.2026 | 12:26:31,331 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:26:18,983 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:26:14,420 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 18.08.2026 | 12:26:01,805 | 18 | 1 228,80 | |
| 18 | 1 228,80 | |||
| 18 | 1 228,80 | |||
| 18.08.2026 | 12:25:30,600 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:25:28,617 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:25:22,569 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:25:21,233 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:25:04,337 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:24:45,898 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:24:27,608 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 18.08.2026 | 12:24:26,654 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:24:22,665 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 18.08.2026 | 12:24:19,692 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:24:19,519 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 18.08.2026 | 12:24:08,573 | 6 | 1 228,20 | |
| 6 | 1 228,20 | |||
| 6 | 1 228,20 | |||
| 18.08.2026 | 12:23:57,583 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 18.08.2026 | 12:23:56,210 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:23:51,230 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:23:45,622 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 18.08.2026 | 12:23:14,073 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:23:06,028 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:22:59,202 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:22:56,162 | 12 | 1 227,40 | |
| 12 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 18.08.2026 | 12:22:52,136 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:22:43,462 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:22:21,054 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 980,00 / Ask: 984,00
Umsatz: 40 928 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 214,40
Umsatz: 40 163 TEUR -
Siemens Energy AG
Bid: 154,72 / Ask: 155,04
Umsatz: 38 251 TEUR -
Micron Technology Inc.
Bid: 815,50 / Ask: 815,70
Umsatz: 34 064 TEUR -
Infineon Technologies AG
Bid: 57,42 / Ask: 57,50
Umsatz: 25 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 17:58:31
Letzte Aktualisierung:
18.08.2026 @ 17:58:31