Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 12:08:03,286 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 09.06.2026 | 12:07:48,322 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 09.06.2026 | 12:07:41,541 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 09.06.2026 | 12:07:35,294 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 09.06.2026 | 12:07:25,680 | 18 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 15 | 1 222,80 | |||
| 09.06.2026 | 12:06:53,931 | 30 | 1 223,80 | |
| 30 | 1 223,80 | |||
| 30 | 1 223,80 | |||
| 09.06.2026 | 12:06:53,797 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 09.06.2026 | 12:06:39,468 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 09.06.2026 | 12:06:27,967 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 09.06.2026 | 12:06:22,325 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 09.06.2026 | 12:06:13,929 | 29 | 1 224,40 | |
| 29 | 1 224,40 | |||
| 29 | 1 224,40 | |||
| 09.06.2026 | 12:05:49,157 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 09.06.2026 | 12:05:44,737 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 09.06.2026 | 12:05:40,740 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 09.06.2026 | 12:05:38,055 | 8 | 1 224,20 | |
| 8 | 1 224,20 | |||
| 8 | 1 224,20 | |||
| 09.06.2026 | 12:05:33,368 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 09.06.2026 | 12:05:31,995 | 44 | 1 222,00 | |
| 42 | 1 222,00 | |||
| 21 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 11 | 1 222,00 | |||
| 12 | 1 222,00 | |||
| 09.06.2026 | 12:05:31,242 | 360 | 1 222,00 | |
| 360 | 1 222,00 | |||
| 360 | 1 222,00 | |||
| 09.06.2026 | 12:05:28,438 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 09.06.2026 | 12:05:28,306 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 09.06.2026 | 12:05:28,150 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 09.06.2026 | 12:05:27,986 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 09.06.2026 | 12:05:27,796 | 14 | 1 224,00 | |
| 14 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 11 | 1 224,00 | |||
| 09.06.2026 | 12:05:27,665 | 8 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 8 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 09.06.2026 | 12:05:18,661 | 30 | 1 223,00 | |
| 30 | 1 223,00 | |||
| 30 | 1 223,00 | |||
| 09.06.2026 | 12:04:59,825 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 09.06.2026 | 12:04:53,631 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 09.06.2026 | 12:04:51,590 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 09.06.2026 | 12:04:37,233 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 09.06.2026 | 12:04:33,943 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 09.06.2026 | 12:04:12,896 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 09.06.2026 | 12:04:12,784 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 09.06.2026 | 12:04:11,973 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 09.06.2026 | 12:04:11,689 | 22 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 22 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 09.06.2026 | 12:04:11,594 | 8 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 8 | 1 221,00 | |||
| 09.06.2026 | 12:04:03,482 | 30 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 18 | 1 221,00 | |||
| 11 | 1 221,00 | |||
| 09.06.2026 | 12:04:02,337 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 09.06.2026 | 12:03:53,864 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 09.06.2026 | 12:03:50,841 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 09.06.2026 | 12:03:43,795 | 6 | 1 219,40 | |
| 6 | 1 219,40 | |||
| 6 | 1 219,40 | |||
| 09.06.2026 | 12:03:42,200 | 20 | 1 219,40 | |
| 20 | 1 219,40 | |||
| 20 | 1 219,40 | |||
| 09.06.2026 | 12:03:19,649 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 09.06.2026 | 12:03:00,726 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 09.06.2026 | 12:02:58,726 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 09.06.2026 | 12:02:58,638 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 12:02:40,675 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 09.06.2026 | 12:02:26,674 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 09.06.2026 | 12:02:12,128 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 09.06.2026 | 12:02:11,133 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 09.06.2026 | 12:02:00,141 | 42 | 1 220,00 | |
| 42 | 1 220,00 | |||
| 41 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 09.06.2026 | 12:01:50,430 | 30 | 1 220,80 | |
| 30 | 1 220,80 | |||
| 30 | 1 220,80 | |||
| 09.06.2026 | 12:01:50,148 | 31 | 1 220,80 | |
| 31 | 1 220,80 | |||
| 30 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 09.06.2026 | 12:01:44,675 | 30 | 1 220,80 | |
| 30 | 1 220,80 | |||
| 30 | 1 220,80 | |||
| 09.06.2026 | 12:01:21,109 | 30 | 1 221,00 | |
| 25 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 09.06.2026 | 12:01:20,283 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 09.06.2026 | 12:01:00,110 | 20 | 1 220,60 | |
| 20 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 09.06.2026 | 12:00:35,258 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 09.06.2026 | 12:00:31,939 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 09.06.2026 | 12:00:09,948 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 09.06.2026 | 12:00:05,488 | 29 | 1 220,00 | |
| 29 | 1 220,00 | |||
| 29 | 1 220,00 | |||
| 09.06.2026 | 12:00:05,304 | 75 | 1 220,00 | |
| 45 | 1 220,00 | |||
| 29 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 46 | 1 220,00 | |||
| 09.06.2026 | 11:59:59,606 | 30 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 21 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 09.06.2026 | 11:59:59,496 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 09.06.2026 | 11:59:41,433 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 09.06.2026 | 11:59:05,388 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 09.06.2026 | 11:59:04,086 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 09.06.2026 | 11:59:00,821 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 09.06.2026 | 11:58:20,233 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 11:58:00,776 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 09.06.2026 | 11:57:45,133 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 09.06.2026 | 11:57:43,945 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 09.06.2026 | 11:57:09,975 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 11:57:07,013 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 11:56:26,862 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 09.06.2026 | 11:56:02,909 | 6 | 1 218,40 | |
| 6 | 1 218,40 | |||
| 6 | 1 218,40 | |||
| 09.06.2026 | 11:55:41,213 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 09.06.2026 | 11:55:34,148 | 10 | 1 218,80 | |
| 10 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 09.06.2026 | 11:55:33,719 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 09.06.2026 | 11:55:04,566 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 09.06.2026 | 11:54:18,590 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 09.06.2026 | 11:54:17,672 | 8 | 1 218,00 | |
| 8 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 09.06.2026 | 11:54:07,828 | 40 | 1 218,00 | |
| 40 | 1 218,00 | |||
| 40 | 1 218,00 | |||
| 09.06.2026 | 11:53:41,903 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 09.06.2026 | 11:53:36,540 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 09.06.2026 | 11:52:49,330 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 09.06.2026 | 11:52:44,613 | 8 | 1 219,20 | |
| 8 | 1 219,20 | |||
| 8 | 1 219,20 | |||
| 09.06.2026 | 11:52:38,027 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 09.06.2026 | 11:52:37,031 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 09.06.2026 | 11:52:27,458 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 09.06.2026 | 11:52:22,792 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 09.06.2026 | 11:52:13,120 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 09.06.2026 | 11:52:12,795 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 09.06.2026 | 11:52:08,289 | 40 | 1 220,20 | |
| 40 | 1 220,20 | |||
| 40 | 1 220,20 | |||
| 09.06.2026 | 11:52:02,603 | 19 | 1 220,00 | |
| 19 | 1 220,00 | |||
| 19 | 1 220,00 | |||
| 09.06.2026 | 11:51:56,737 | 30 | 1 220,20 | |
| 30 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 09.06.2026 | 11:51:54,457 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 09.06.2026 | 11:51:47,715 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 09.06.2026 | 11:51:47,314 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 09.06.2026 | 11:51:47,152 | 30 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 12 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 09.06.2026 | 11:51:10,388 | 30 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 09.06.2026 | 11:51:10,229 | 30 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 22 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 09.06.2026 | 11:51:08,353 | 624 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 100 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 125 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 570 | 1 220,00 | |||
| 8 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 378 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 45 | 1 220,00 | |||
| 09.06.2026 | 11:50:57,723 | 30 | 1 220,00 | |
| 25 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 09.06.2026 | 11:50:55,886 | 10 | 1 219,20 | |
| 10 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 09.06.2026 | 11:50:55,445 | 4 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 09.06.2026 | 11:50:54,871 | 8 | 1 218,00 | |
| 8 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 09.06.2026 | 11:50:40,346 | 4 | 1 217,80 | |
| 4 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 09.06.2026 | 11:50:05,888 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 09.06.2026 | 11:49:48,685 | 14 | 1 217,20 | |
| 14 | 1 217,20 | |||
| 14 | 1 217,20 | |||
| 09.06.2026 | 11:49:28,469 | 6 | 1 217,40 | |
| 6 | 1 217,40 | |||
| 6 | 1 217,40 | |||
| 09.06.2026 | 11:49:08,684 | 20 | 1 218,00 | |
| 20 | 1 218,00 | |||
| 20 | 1 218,00 | |||
| 09.06.2026 | 11:48:33,430 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 11:48:15,341 | 9 | 1 217,20 | |
| 9 | 1 217,20 | |||
| 9 | 1 217,20 | |||
| 09.06.2026 | 11:48:06,458 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 11:47:57,426 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 09.06.2026 | 11:47:55,950 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 09.06.2026 | 11:47:22,710 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 11:46:47,576 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 11:46:43,143 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 09.06.2026 | 11:46:42,334 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 09.06.2026 | 11:46:30,161 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 11:46:21,337 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 09.06.2026 | 11:45:57,802 | 18 | 1 218,60 | |
| 18 | 1 218,60 | |||
| 18 | 1 218,60 | |||
| 09.06.2026 | 11:45:56,216 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 09.06.2026 | 11:45:52,967 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 09.06.2026 | 11:45:52,115 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 11:45:50,810 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 11:45:25,406 | 10 | 1 218,80 | |
| 10 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 09.06.2026 | 11:45:10,931 | 10 | 1 218,20 | |
| 10 | 1 218,20 | |||
| 10 | 1 218,20 | |||
| 09.06.2026 | 11:45:08,988 | 15 | 1 218,00 | |
| 15 | 1 218,00 | |||
| 15 | 1 218,00 | |||
| 09.06.2026 | 11:44:55,454 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 09.06.2026 | 11:44:51,579 | 7 | 1 218,00 | |
| 7 | 1 218,00 | |||
| 7 | 1 218,00 | |||
| 09.06.2026 | 11:44:47,063 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 09.06.2026 | 11:44:29,452 | 8 | 1 217,60 | |
| 8 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 09.06.2026 | 11:44:15,663 | 15 | 1 217,00 | |
| 15 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 09.06.2026 | 11:44:13,238 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 09.06.2026 | 11:43:58,733 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 09.06.2026 | 11:43:23,509 | 2 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 09.06.2026 | 11:43:23,431 | 20 | 1 213,80 | |
| 20 | 1 213,80 | |||
| 20 | 1 213,80 | |||
| 09.06.2026 | 11:42:58,570 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 09.06.2026 | 11:42:57,096 | 9 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 9 | 1 215,00 | |||
| 09.06.2026 | 11:42:57,001 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 09.06.2026 | 11:42:44,783 | 4 | 1 214,80 | |
| 4 | 1 214,80 | |||
| 4 | 1 214,80 | |||
| 09.06.2026 | 11:41:41,582 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 09.06.2026 | 11:40:16,274 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 11:40:08,575 | 7 | 1 214,60 | |
| 7 | 1 214,60 | |||
| 7 | 1 214,60 | |||
| 09.06.2026 | 11:40:03,141 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 09.06.2026 | 11:39:42,101 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 11:39:01,308 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 09.06.2026 | 11:38:24,921 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 09.06.2026 | 11:37:49,390 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 09.06.2026 | 11:37:26,555 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 09.06.2026 | 11:37:16,060 | 6 | 1 216,00 | |
| 6 | 1 216,00 | |||
| 6 | 1 216,00 | |||
| 09.06.2026 | 11:37:10,670 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 09.06.2026 | 11:37:00,788 | 6 | 1 215,60 | |
| 6 | 1 215,60 | |||
| 6 | 1 215,60 | |||
| 09.06.2026 | 11:36:52,485 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 09.06.2026 | 11:36:42,154 | 441 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 42 | 1 215,00 | |||
| 25 | 1 215,00 | |||
| 349 | 1 215,00 | |||
| 399 | 1 215,00 | |||
| 55 | 1 215,00 | |||
| 09.06.2026 | 11:36:29,004 | 30 | 1 215,00 | |
| 30 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 09.06.2026 | 11:36:28,699 | 30 | 1 215,00 | |
| 30 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 09.06.2026 | 11:36:27,080 | 71 | 1 213,60 | |
| 44 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 27 | 1 213,60 | |||
| 70 | 1 213,60 | |||
| 09.06.2026 | 11:36:16,409 | 30 | 1 214,00 | |
| 30 | 1 214,00 | |||
| 30 | 1 214,00 | |||
| 09.06.2026 | 11:36:02,672 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 09.06.2026 | 11:35:50,460 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 09.06.2026 | 11:35:47,869 | 11 | 1 214,00 | |
| 11 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 09.06.2026 | 11:35:37,842 | 24 | 1 213,60 | |
| 24 | 1 213,60 | |||
| 24 | 1 213,60 | |||
| 09.06.2026 | 11:35:12,237 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 11:35:03,053 | 15 | 1 213,40 | |
| 15 | 1 213,40 | |||
| 15 | 1 213,40 | |||
| 09.06.2026 | 11:34:27,230 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 09.06.2026 | 11:34:14,595 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 11:34:10,358 | 8 | 1 212,40 | |
| 8 | 1 212,40 | |||
| 8 | 1 212,40 | |||
| 09.06.2026 | 11:34:09,264 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 11:33:24,369 | 11 | 1 211,40 | |
| 11 | 1 211,40 | |||
| 11 | 1 211,40 | |||
| 09.06.2026 | 11:33:17,260 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 11:33:16,298 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 09.06.2026 | 11:32:53,108 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 09.06.2026 | 11:32:37,308 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 11:31:45,181 | 30 | 1 212,00 | |
| 30 | 1 212,00 | |||
| 30 | 1 212,00 | |||
| 09.06.2026 | 11:31:36,859 | 11 | 1 211,80 | |
| 11 | 1 211,80 | |||
| 11 | 1 211,80 | |||
| 09.06.2026 | 11:31:25,207 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 11:30:56,065 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 09.06.2026 | 11:30:42,784 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 09.06.2026 | 11:30:34,349 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 11:30:25,828 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 09.06.2026 | 11:30:16,463 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 11:30:14,346 | 15 | 1 212,40 | |
| 15 | 1 212,40 | |||
| 15 | 1 212,40 | |||
| 09.06.2026 | 11:30:13,265 | 30 | 1 212,40 | |
| 30 | 1 212,40 | |||
| 30 | 1 212,40 | |||
| 09.06.2026 | 11:29:46,296 | 20 | 1 211,00 | |
| 20 | 1 211,00 | |||
| 20 | 1 211,00 | |||
| 09.06.2026 | 11:29:11,789 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 11:28:54,536 | 7 | 1 211,40 | |
| 7 | 1 211,40 | |||
| 7 | 1 211,40 | |||
| 09.06.2026 | 11:28:50,551 | 5 | 1 211,40 | |
| 5 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 09.06.2026 | 11:28:26,410 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 09.06.2026 | 11:28:19,793 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 11:28:15,515 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 09.06.2026 | 11:28:04,150 | 10 | 1 210,00 | |
| 7 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 09.06.2026 | 11:28:04,078 | 15 | 1 210,00 | |
| 15 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 09.06.2026 | 11:27:57,455 | 10 | 1 210,40 | |
| 10 | 1 210,40 | |||
| 10 | 1 210,40 | |||
| 09.06.2026 | 11:27:45,929 | 30 | 1 210,40 | |
| 30 | 1 210,40 | |||
| 30 | 1 210,40 | |||
| 09.06.2026 | 11:27:44,377 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 11:27:37,179 | 6 | 1 211,00 | |
| 6 | 1 211,00 | |||
| 6 | 1 211,00 | |||
| 09.06.2026 | 11:27:21,618 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 11:27:18,500 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 09.06.2026 | 11:27:16,543 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 09.06.2026 | 11:25:10,316 | 19 | 1 213,80 | |
| 19 | 1 213,80 | |||
| 19 | 1 213,80 | |||
| 09.06.2026 | 11:25:09,831 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 11:24:29,699 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 11:24:13,449 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 09.06.2026 | 11:23:31,148 | 3 | 1 214,40 | |
| 3 | 1 214,40 | |||
| 3 | 1 214,40 | |||
| 09.06.2026 | 11:23:30,083 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 11:23:23,137 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 09.06.2026 | 11:22:54,687 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 11:22:52,067 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 09.06.2026 | 11:22:50,732 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 11:22:20,678 | 13 | 1 213,60 | |
| 13 | 1 213,60 | |||
| 13 | 1 213,60 | |||
| 09.06.2026 | 11:21:40,330 | 8 | 1 213,00 | |
| 8 | 1 213,00 | |||
| 8 | 1 213,00 | |||
| 09.06.2026 | 11:21:01,172 | 110 | 1 214,00 | |
| 110 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 106 | 1 214,00 | |||
| 09.06.2026 | 11:20:51,251 | 30 | 1 214,00 | |
| 30 | 1 214,00 | |||
| 30 | 1 214,00 | |||
| 09.06.2026 | 11:20:45,375 | 30 | 1 214,00 | |
| 30 | 1 214,00 | |||
| 30 | 1 214,00 | |||
| 09.06.2026 | 11:20:39,079 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 09.06.2026 | 11:20:18,492 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 09.06.2026 | 11:20:13,396 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 11:20:08,657 | 49 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 43 | 1 214,00 | |||
| 49 | 1 214,00 | |||
| 09.06.2026 | 11:19:36,116 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 11:19:32,557 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 09.06.2026 | 11:19:11,750 | 6 | 1 214,00 | |
| 6 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 09.06.2026 | 11:18:42,649 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 09.06.2026 | 11:18:33,695 | 2 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 09.06.2026 | 11:18:33,496 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 11:18:11,699 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 11:17:50,442 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 09.06.2026 | 11:17:42,258 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 09.06.2026 | 11:17:32,265 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 11:17:26,978 | 9 | 1 214,00 | |
| 9 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 09.06.2026 | 11:17:20,831 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 11:17:01,311 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 11:16:51,969 | 48 | 1 212,00 | |
| 48 | 1 212,00 | |||
| 48 | 1 212,00 | |||
| 09.06.2026 | 11:16:46,631 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 09.06.2026 | 11:16:43,266 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 09.06.2026 | 11:16:20,361 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 11:16:19,001 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 11:15:37,177 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 11:15:20,745 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 09.06.2026 | 11:14:57,252 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 09.06.2026 | 11:14:51,528 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 11:14:40,756 | 70 | 1 214,00 | |
| 70 | 1 214,00 | |||
| 70 | 1 214,00 | |||
| 09.06.2026 | 11:14:32,227 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 09.06.2026 | 11:14:32,162 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 09.06.2026 | 11:14:13,975 | 49 | 1 212,80 | |
| 49 | 1 212,80 | |||
| 49 | 1 212,80 | |||
| 09.06.2026 | 11:14:10,317 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 11:14:08,097 | 11 | 1 212,60 | |
| 11 | 1 212,60 | |||
| 11 | 1 212,60 | |||
| 09.06.2026 | 11:13:49,406 | 11 | 1 212,40 | |
| 11 | 1 212,40 | |||
| 11 | 1 212,40 | |||
| 09.06.2026 | 11:13:45,448 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 09.06.2026 | 11:13:28,068 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 11:13:27,692 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 11:13:22,921 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 11:13:11,393 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 09.06.2026 | 11:12:11,561 | 714 | 1 212,00 | |
| 714 | 1 212,00 | |||
| 714 | 1 212,00 | |||
| 09.06.2026 | 11:12:05,334 | 12 | 1 212,00 | |
| 12 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 09.06.2026 | 11:12:05,144 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 09.06.2026 | 11:12:04,970 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 09.06.2026 | 11:12:04,724 | 50 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 38 | 1 212,00 | |||
| 09.06.2026 | 11:12:02,770 | 49 | 1 210,00 | |
| 49 | 1 210,00 | |||
| 49 | 1 210,00 | |||
| 09.06.2026 | 11:11:33,006 | 32 | 1 211,00 | |
| 17 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 32 | 1 211,00 | |||
| 09.06.2026 | 11:11:32,590 | 25 | 1 210,60 | |
| 25 | 1 210,60 | |||
| 25 | 1 210,60 | |||
| 09.06.2026 | 11:11:18,540 | 13 | 1 210,80 | |
| 13 | 1 210,80 | |||
| 13 | 1 210,80 | |||
| 09.06.2026 | 11:11:09,705 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 11:10:56,662 | 7 | 1 210,40 | |
| 7 | 1 210,40 | |||
| 7 | 1 210,40 | |||
| 09.06.2026 | 11:10:32,318 | 14 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 14 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 09.06.2026 | 11:10:26,503 | 49 | 1 210,00 | |
| 49 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 25 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 11:10:23,565 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 11:09:56,418 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 09.06.2026 | 11:09:23,927 | 7 | 1 209,80 | |
| 7 | 1 209,80 | |||
| 7 | 1 209,80 | |||
| 09.06.2026 | 11:09:15,361 | 30 | 1 209,60 | |
| 30 | 1 209,60 | |||
| 30 | 1 209,60 | |||
| 09.06.2026 | 11:09:11,475 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 11:08:51,394 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 09.06.2026 | 11:08:50,287 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 09.06.2026 | 11:08:35,164 | 6 | 1 209,40 | |
| 6 | 1 209,40 | |||
| 6 | 1 209,40 | |||
| 09.06.2026 | 11:08:27,881 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 11:08:26,587 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 11:08:18,686 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 09.06.2026 | 11:08:06,747 | 8 | 1 209,00 | |
| 8 | 1 209,00 | |||
| 8 | 1 209,00 | |||
| 09.06.2026 | 11:07:59,333 | 6 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 6 | 1 208,00 | |||
| 09.06.2026 | 11:07:58,175 | 15 | 1 207,00 | |
| 15 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 09.06.2026 | 11:07:51,849 | 56 | 1 206,00 | |
| 55 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 56 | 1 206,00 | |||
| 09.06.2026 | 11:07:33,242 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 09.06.2026 | 11:07:06,413 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 09.06.2026 | 11:07:05,559 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 09.06.2026 | 11:06:45,756 | 50 | 1 206,00 | |
| 50 | 1 206,00 | |||
| 50 | 1 206,00 | |||
| 09.06.2026 | 11:06:40,729 | 50 | 1 205,80 | |
| 45 | 1 205,80 | |||
| 50 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 09.06.2026 | 11:06:40,637 | 8 | 1 205,60 | |
| 8 | 1 205,60 | |||
| 8 | 1 205,60 | |||
| 09.06.2026 | 11:05:01,843 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 09.06.2026 | 11:04:40,265 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 50 | 1 204,80 | |||
| 09.06.2026 | 11:04:30,432 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 09.06.2026 | 11:04:13,591 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 09.06.2026 | 11:04:08,135 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 11:03:40,996 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 09.06.2026 | 11:03:35,430 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 11:03:28,426 | 40 | 1 204,00 | |
| 40 | 1 204,00 | |||
| 40 | 1 204,00 | |||
| 09.06.2026 | 11:03:19,074 | 50 | 1 204,40 | |
| 50 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 09.06.2026 | 11:03:04,548 | 34 | 1 203,60 | |
| 34 | 1 203,60 | |||
| 34 | 1 203,60 | |||
| 09.06.2026 | 11:02:47,283 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 09.06.2026 | 11:02:31,377 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 11:01:42,613 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 11:01:39,954 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 09.06.2026 | 11:01:08,129 | 3 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 11:00:48,267 | 50 | 1 203,80 | |
| 50 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 09.06.2026 | 11:00:25,881 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 09.06.2026 | 11:00:18,935 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00