Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1913
2065
809,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 18:13:53,342 | 2 | 830,00 | |
| 2 | 830,00 | |||
| 2 | 830,00 | |||
| 24.07.2026 | 18:13:41,279 | 33 | 829,90 | |
| 33 | 829,90 | |||
| 33 | 829,90 | |||
| 24.07.2026 | 18:11:40,328 | 1 | 833,20 | |
| 1 | 833,20 | |||
| 1 | 833,20 | |||
| 24.07.2026 | 18:10:57,077 | 3 | 835,30 | |
| 3 | 835,30 | |||
| 3 | 835,30 | |||
| 24.07.2026 | 18:10:28,705 | 2 | 835,70 | |
| 2 | 835,70 | |||
| 2 | 835,70 | |||
| 24.07.2026 | 18:09:13,423 | 5 | 833,80 | |
| 5 | 833,80 | |||
| 5 | 833,80 | |||
| 24.07.2026 | 18:09:12,280 | 5 | 833,90 | |
| 5 | 833,90 | |||
| 5 | 833,90 | |||
| 24.07.2026 | 18:09:11,608 | 1 | 833,80 | |
| 1 | 833,80 | |||
| 1 | 833,80 | |||
| 24.07.2026 | 18:08:32,481 | 4 | 833,40 | |
| 4 | 833,40 | |||
| 4 | 833,40 | |||
| 24.07.2026 | 18:08:27,873 | 2 | 833,90 | |
| 2 | 833,90 | |||
| 2 | 833,90 | |||
| 24.07.2026 | 18:07:58,625 | 2 | 834,40 | |
| 2 | 834,40 | |||
| 2 | 834,40 | |||
| 24.07.2026 | 18:07:50,321 | 10 | 833,90 | |
| 10 | 833,90 | |||
| 10 | 833,90 | |||
| 24.07.2026 | 18:07:46,089 | 10 | 833,30 | |
| 10 | 833,30 | |||
| 10 | 833,30 | |||
| 24.07.2026 | 18:07:00,851 | 15 | 831,20 | |
| 15 | 831,20 | |||
| 15 | 831,20 | |||
| 24.07.2026 | 18:06:38,626 | 33 | 832,00 | |
| 24 | 832,00 | |||
| 9 | 832,00 | |||
| 33 | 832,00 | |||
| 24.07.2026 | 18:05:41,770 | 22 | 831,50 | |
| 22 | 831,50 | |||
| 22 | 831,50 | |||
| 24.07.2026 | 18:05:23,126 | 10 | 832,00 | |
| 10 | 832,00 | |||
| 10 | 832,00 | |||
| 24.07.2026 | 18:05:07,331 | 5 | 832,00 | |
| 5 | 832,00 | |||
| 5 | 832,00 | |||
| 24.07.2026 | 18:03:04,314 | 5 | 830,00 | |
| 5 | 830,00 | |||
| 5 | 830,00 | |||
| 24.07.2026 | 18:02:53,363 | 35 | 829,90 | |
| 35 | 829,90 | |||
| 35 | 829,90 | |||
| 24.07.2026 | 18:02:02,492 | 45 | 830,00 | |
| 45 | 830,00 | |||
| 45 | 830,00 | |||
| 24.07.2026 | 18:00:40,143 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 24.07.2026 | 18:00:27,927 | 2 | 830,70 | |
| 2 | 830,70 | |||
| 2 | 830,70 | |||
| 24.07.2026 | 18:00:19,544 | 1 | 831,10 | |
| 1 | 831,10 | |||
| 1 | 831,10 | |||
| 24.07.2026 | 18:00:03,720 | 2 | 830,50 | |
| 2 | 830,50 | |||
| 2 | 830,50 | |||
| 24.07.2026 | 17:59:21,290 | 1 | 831,60 | |
| 1 | 831,60 | |||
| 1 | 831,60 | |||
| 24.07.2026 | 17:58:41,519 | 3 | 831,50 | |
| 3 | 831,50 | |||
| 3 | 831,50 | |||
| 24.07.2026 | 17:58:13,400 | 30 | 831,50 | |
| 30 | 831,50 | |||
| 30 | 831,50 | |||
| 24.07.2026 | 17:57:52,166 | 1 | 831,30 | |
| 1 | 831,30 | |||
| 1 | 831,30 | |||
| 24.07.2026 | 17:57:49,159 | 38 | 831,60 | |
| 38 | 831,60 | |||
| 38 | 831,60 | |||
| 24.07.2026 | 17:57:19,022 | 1 | 830,90 | |
| 1 | 830,90 | |||
| 1 | 830,90 | |||
| 24.07.2026 | 17:57:05,109 | 33 | 831,80 | |
| 33 | 831,80 | |||
| 33 | 831,80 | |||
| 24.07.2026 | 17:57:04,108 | 18 | 832,00 | |
| 18 | 832,00 | |||
| 18 | 832,00 | |||
| 24.07.2026 | 17:56:44,964 | 10 | 831,70 | |
| 10 | 831,70 | |||
| 10 | 831,70 | |||
| 24.07.2026 | 17:56:29,894 | 52 | 831,80 | |
| 52 | 831,80 | |||
| 52 | 831,80 | |||
| 24.07.2026 | 17:56:18,843 | 30 | 831,20 | |
| 30 | 831,20 | |||
| 30 | 831,20 | |||
| 24.07.2026 | 17:56:07,122 | 7 | 832,00 | |
| 7 | 832,00 | |||
| 7 | 832,00 | |||
| 24.07.2026 | 17:55:54,620 | 2 | 831,10 | |
| 2 | 831,10 | |||
| 2 | 831,10 | |||
| 24.07.2026 | 17:55:22,960 | 6 | 830,00 | |
| 6 | 830,00 | |||
| 6 | 830,00 | |||
| 24.07.2026 | 17:55:05,448 | 8 | 828,90 | |
| 8 | 828,90 | |||
| 8 | 828,90 | |||
| 24.07.2026 | 17:54:52,273 | 1 | 828,80 | |
| 1 | 828,80 | |||
| 1 | 828,80 | |||
| 24.07.2026 | 17:54:33,656 | 69 | 828,70 | |
| 3 | 828,70 | |||
| 62 | 828,70 | |||
| 66 | 828,70 | |||
| 7 | 828,70 | |||
| 24.07.2026 | 17:54:28,076 | 300 | 828,30 | |
| 300 | 828,30 | |||
| 300 | 828,30 | |||
| 24.07.2026 | 17:54:14,213 | 3 | 828,60 | |
| 3 | 828,60 | |||
| 3 | 828,60 | |||
| 24.07.2026 | 17:53:57,164 | 44 | 829,60 | |
| 1 | 829,60 | |||
| 20 | 829,60 | |||
| 25 | 829,60 | |||
| 19 | 829,60 | |||
| 1 | 829,60 | |||
| 2 | 829,60 | |||
| 20 | 829,60 | |||
| 24.07.2026 | 17:53:02,923 | 160 | 826,70 | |
| 160 | 826,70 | |||
| 160 | 826,70 | |||
| 24.07.2026 | 17:52:53,743 | 1 | 828,20 | |
| 1 | 828,20 | |||
| 1 | 828,20 | |||
| 24.07.2026 | 17:52:28,021 | 2 | 828,70 | |
| 2 | 828,70 | |||
| 2 | 828,70 | |||
| 24.07.2026 | 17:52:03,442 | 2 | 828,70 | |
| 2 | 828,70 | |||
| 2 | 828,70 | |||
| 24.07.2026 | 17:51:24,317 | 4 | 827,40 | |
| 4 | 827,40 | |||
| 4 | 827,40 | |||
| 24.07.2026 | 17:51:22,367 | 35 | 827,80 | |
| 35 | 827,80 | |||
| 35 | 827,80 | |||
| 24.07.2026 | 17:51:11,532 | 7 | 828,20 | |
| 7 | 828,20 | |||
| 7 | 828,20 | |||
| 24.07.2026 | 17:51:06,515 | 15 | 828,70 | |
| 15 | 828,70 | |||
| 15 | 828,70 | |||
| 24.07.2026 | 17:51:06,417 | 4 | 828,70 | |
| 4 | 828,70 | |||
| 4 | 828,70 | |||
| 24.07.2026 | 17:51:05,292 | 3 | 828,10 | |
| 3 | 828,10 | |||
| 3 | 828,10 | |||
| 24.07.2026 | 17:50:35,386 | 20 | 827,00 | |
| 20 | 827,00 | |||
| 20 | 827,00 | |||
| 24.07.2026 | 17:50:29,377 | 148 | 826,00 | |
| 148 | 826,00 | |||
| 148 | 826,00 | |||
| 24.07.2026 | 17:50:25,682 | 9 | 825,90 | |
| 9 | 825,90 | |||
| 9 | 825,90 | |||
| 24.07.2026 | 17:48:48,872 | 2 | 823,30 | |
| 2 | 823,30 | |||
| 2 | 823,30 | |||
| 24.07.2026 | 17:48:05,170 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 24.07.2026 | 17:47:53,645 | 5 | 823,10 | |
| 5 | 823,10 | |||
| 5 | 823,10 | |||
| 24.07.2026 | 17:46:54,315 | 9 | 825,30 | |
| 9 | 825,30 | |||
| 9 | 825,30 | |||
| 24.07.2026 | 17:46:52,748 | 1 | 825,30 | |
| 1 | 825,30 | |||
| 1 | 825,30 | |||
| 24.07.2026 | 17:46:32,244 | 7 | 824,90 | |
| 7 | 824,90 | |||
| 7 | 824,90 | |||
| 24.07.2026 | 17:45:44,377 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 24.07.2026 | 17:45:34,488 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 24.07.2026 | 17:44:16,944 | 10 | 823,50 | |
| 10 | 823,50 | |||
| 10 | 823,50 | |||
| 24.07.2026 | 17:43:51,229 | 10 | 821,50 | |
| 10 | 821,50 | |||
| 10 | 821,50 | |||
| 24.07.2026 | 17:43:47,776 | 5 | 822,30 | |
| 5 | 822,30 | |||
| 5 | 822,30 | |||
| 24.07.2026 | 17:42:04,528 | 10 | 823,80 | |
| 10 | 823,80 | |||
| 10 | 823,80 | |||
| 24.07.2026 | 17:38:45,231 | 4 | 825,30 | |
| 4 | 825,30 | |||
| 4 | 825,30 | |||
| 24.07.2026 | 17:38:44,823 | 5 | 825,00 | |
| 5 | 825,00 | |||
| 5 | 825,00 | |||
| 24.07.2026 | 17:38:36,325 | 4 | 824,50 | |
| 4 | 824,50 | |||
| 4 | 824,50 | |||
| 24.07.2026 | 17:36:31,704 | 6 | 822,40 | |
| 6 | 822,40 | |||
| 6 | 822,40 | |||
| 24.07.2026 | 17:35:44,078 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 24.07.2026 | 17:35:41,772 | 10 | 822,20 | |
| 10 | 822,20 | |||
| 10 | 822,20 | |||
| 24.07.2026 | 17:35:34,514 | 1 | 822,10 | |
| 1 | 822,10 | |||
| 1 | 822,10 | |||
| 24.07.2026 | 17:35:00,012 | 20 | 820,50 | |
| 20 | 820,50 | |||
| 20 | 820,50 | |||
| 24.07.2026 | 17:34:35,936 | 50 | 820,60 | |
| 50 | 820,60 | |||
| 50 | 820,60 | |||
| 24.07.2026 | 17:33:46,029 | 2 | 820,70 | |
| 2 | 820,70 | |||
| 2 | 820,70 | |||
| 24.07.2026 | 17:33:44,230 | 4 | 821,00 | |
| 4 | 821,00 | |||
| 4 | 821,00 | |||
| 24.07.2026 | 17:33:24,148 | 7 | 820,50 | |
| 7 | 820,50 | |||
| 7 | 820,50 | |||
| 24.07.2026 | 17:33:03,640 | 20 | 820,30 | |
| 20 | 820,30 | |||
| 20 | 820,30 | |||
| 24.07.2026 | 17:32:52,641 | 1 | 821,20 | |
| 1 | 821,20 | |||
| 1 | 821,20 | |||
| 24.07.2026 | 17:32:43,789 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 24.07.2026 | 17:32:37,516 | 2 | 821,50 | |
| 2 | 821,50 | |||
| 2 | 821,50 | |||
| 24.07.2026 | 17:31:49,457 | 10 | 822,90 | |
| 10 | 822,90 | |||
| 10 | 822,90 | |||
| 24.07.2026 | 17:31:15,750 | 159 | 821,90 | |
| 159 | 821,90 | |||
| 159 | 821,90 | |||
| 24.07.2026 | 17:30:54,411 | 20 | 819,90 | |
| 20 | 819,90 | |||
| 20 | 819,90 | |||
| 24.07.2026 | 17:30:54,253 | 2 | 819,50 | |
| 2 | 819,50 | |||
| 2 | 819,50 | |||
| 24.07.2026 | 17:30:40,272 | 9 | 820,50 | |
| 9 | 820,50 | |||
| 9 | 820,50 | |||
| 24.07.2026 | 17:30:08,213 | 20 | 820,00 | |
| 20 | 820,00 | |||
| 20 | 820,00 | |||
| 24.07.2026 | 17:29:52,986 | 5 | 820,60 | |
| 5 | 820,60 | |||
| 5 | 820,60 | |||
| 24.07.2026 | 17:29:46,697 | 11 | 821,50 | |
| 11 | 821,50 | |||
| 11 | 821,50 | |||
| 24.07.2026 | 17:29:42,536 | 18 | 822,00 | |
| 18 | 822,00 | |||
| 18 | 822,00 | |||
| 24.07.2026 | 17:29:19,136 | 10 | 821,50 | |
| 10 | 821,50 | |||
| 10 | 821,50 | |||
| 24.07.2026 | 17:29:19,071 | 30 | 821,50 | |
| 30 | 821,50 | |||
| 30 | 821,50 | |||
| 24.07.2026 | 17:29:05,308 | 177 | 822,50 | |
| 177 | 822,50 | |||
| 177 | 822,50 | |||
| 24.07.2026 | 17:28:48,619 | 20 | 824,30 | |
| 20 | 824,30 | |||
| 20 | 824,30 | |||
| 24.07.2026 | 17:28:26,139 | 2 | 825,20 | |
| 2 | 825,20 | |||
| 2 | 825,20 | |||
| 24.07.2026 | 17:28:04,248 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 24.07.2026 | 17:27:24,242 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 24.07.2026 | 17:26:58,985 | 5 | 825,00 | |
| 5 | 825,00 | |||
| 5 | 825,00 | |||
| 24.07.2026 | 17:26:50,992 | 9 | 826,00 | |
| 9 | 826,00 | |||
| 9 | 826,00 | |||
| 24.07.2026 | 17:26:50,747 | 2 | 826,80 | |
| 2 | 826,80 | |||
| 2 | 826,80 | |||
| 24.07.2026 | 17:26:43,103 | 2 | 826,90 | |
| 2 | 826,90 | |||
| 2 | 826,90 | |||
| 24.07.2026 | 17:26:23,122 | 7 | 827,10 | |
| 7 | 827,10 | |||
| 7 | 827,10 | |||
| 24.07.2026 | 17:26:08,286 | 4 | 826,70 | |
| 4 | 826,70 | |||
| 4 | 826,70 | |||
| 24.07.2026 | 17:25:31,147 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 24.07.2026 | 17:25:25,637 | 3 | 824,90 | |
| 3 | 824,90 | |||
| 3 | 824,90 | |||
| 24.07.2026 | 17:25:21,308 | 7 | 825,00 | |
| 7 | 825,00 | |||
| 7 | 825,00 | |||
| 24.07.2026 | 17:24:59,242 | 18 | 823,50 | |
| 18 | 823,50 | |||
| 18 | 823,50 | |||
| 24.07.2026 | 17:24:43,589 | 2 | 823,80 | |
| 2 | 823,80 | |||
| 2 | 823,80 | |||
| 24.07.2026 | 17:24:25,377 | 8 | 822,50 | |
| 8 | 822,50 | |||
| 8 | 822,50 | |||
| 24.07.2026 | 17:24:17,077 | 2 | 822,10 | |
| 2 | 822,10 | |||
| 2 | 822,10 | |||
| 24.07.2026 | 17:24:07,250 | 15 | 823,50 | |
| 15 | 823,50 | |||
| 15 | 823,50 | |||
| 24.07.2026 | 17:23:17,652 | 20 | 825,40 | |
| 20 | 825,40 | |||
| 20 | 825,40 | |||
| 24.07.2026 | 17:22:51,943 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 24.07.2026 | 17:22:27,995 | 25 | 825,00 | |
| 5 | 825,00 | |||
| 20 | 825,00 | |||
| 25 | 825,00 | |||
| 24.07.2026 | 17:21:46,303 | 1 | 826,00 | |
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 24.07.2026 | 17:21:27,445 | 1 | 826,30 | |
| 1 | 826,30 | |||
| 1 | 826,30 | |||
| 24.07.2026 | 17:21:21,978 | 1 | 826,30 | |
| 1 | 826,30 | |||
| 1 | 826,30 | |||
| 24.07.2026 | 17:21:19,539 | 1 | 826,10 | |
| 1 | 826,10 | |||
| 1 | 826,10 | |||
| 24.07.2026 | 17:20:58,540 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 24.07.2026 | 17:20:56,373 | 32 | 826,40 | |
| 32 | 826,40 | |||
| 32 | 826,40 | |||
| 24.07.2026 | 17:20:52,577 | 1 | 825,60 | |
| 1 | 825,60 | |||
| 1 | 825,60 | |||
| 24.07.2026 | 17:20:46,852 | 10 | 825,90 | |
| 10 | 825,90 | |||
| 10 | 825,90 | |||
| 24.07.2026 | 17:20:15,861 | 9 | 825,50 | |
| 9 | 825,50 | |||
| 9 | 825,50 | |||
| 24.07.2026 | 17:20:14,289 | 4 | 824,20 | |
| 4 | 824,20 | |||
| 4 | 824,20 | |||
| 24.07.2026 | 17:19:56,038 | 2 | 823,50 | |
| 2 | 823,50 | |||
| 2 | 823,50 | |||
| 24.07.2026 | 17:19:50,183 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 24.07.2026 | 17:19:50,095 | 68 | 825,40 | |
| 18 | 825,40 | |||
| 50 | 825,40 | |||
| 50 | 825,40 | |||
| 1 | 825,40 | |||
| 7 | 825,40 | |||
| 3 | 825,40 | |||
| 7 | 825,40 | |||
| 24.07.2026 | 17:17:50,699 | 160 | 825,00 | |
| 160 | 825,00 | |||
| 160 | 825,00 | |||
| 24.07.2026 | 17:17:44,009 | 2 | 825,60 | |
| 2 | 825,60 | |||
| 2 | 825,60 | |||
| 24.07.2026 | 17:17:38,059 | 7 | 826,10 | |
| 7 | 826,10 | |||
| 7 | 826,10 | |||
| 24.07.2026 | 17:16:53,178 | 8 | 827,00 | |
| 8 | 827,00 | |||
| 8 | 827,00 | |||
| 24.07.2026 | 17:16:47,065 | 4 | 827,10 | |
| 4 | 827,10 | |||
| 4 | 827,10 | |||
| 24.07.2026 | 17:16:26,588 | 6 | 826,10 | |
| 6 | 826,10 | |||
| 6 | 826,10 | |||
| 24.07.2026 | 17:16:24,889 | 18 | 826,50 | |
| 18 | 826,50 | |||
| 18 | 826,50 | |||
| 24.07.2026 | 17:16:15,764 | 12 | 826,40 | |
| 12 | 826,40 | |||
| 12 | 826,40 | |||
| 24.07.2026 | 17:16:14,044 | 10 | 826,10 | |
| 10 | 826,10 | |||
| 10 | 826,10 | |||
| 24.07.2026 | 17:15:09,225 | 2 | 825,00 | |
| 2 | 825,00 | |||
| 2 | 825,00 | |||
| 24.07.2026 | 17:15:05,767 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 24.07.2026 | 17:14:51,343 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 24.07.2026 | 17:14:42,767 | 3 | 823,20 | |
| 3 | 823,20 | |||
| 3 | 823,20 | |||
| 24.07.2026 | 17:14:39,265 | 8 | 823,00 | |
| 8 | 823,00 | |||
| 8 | 823,00 | |||
| 24.07.2026 | 17:14:13,150 | 1 | 821,60 | |
| 1 | 821,60 | |||
| 1 | 821,60 | |||
| 24.07.2026 | 17:11:50,521 | 13 | 818,00 | |
| 13 | 818,00 | |||
| 13 | 818,00 | |||
| 24.07.2026 | 17:11:50,364 | 3 | 818,50 | |
| 3 | 818,50 | |||
| 3 | 818,50 | |||
| 24.07.2026 | 17:11:44,831 | 3 | 818,30 | |
| 3 | 818,30 | |||
| 3 | 818,30 | |||
| 24.07.2026 | 17:11:39,644 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 24.07.2026 | 17:11:26,572 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 24.07.2026 | 17:11:20,288 | 2 400 | 817,00 | |
| 2 400 | 817,00 | |||
| 2 398 | 817,00 | |||
| 2 | 817,00 | |||
| 24.07.2026 | 17:10:27,650 | 300 | 816,20 | |
| 300 | 816,20 | |||
| 300 | 816,20 | |||
| 24.07.2026 | 17:10:14,336 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 24.07.2026 | 17:10:13,778 | 7 | 816,00 | |
| 7 | 816,00 | |||
| 7 | 816,00 | |||
| 24.07.2026 | 17:09:50,430 | 5 | 816,00 | |
| 5 | 816,00 | |||
| 5 | 816,00 | |||
| 24.07.2026 | 17:09:24,546 | 3 | 818,60 | |
| 3 | 818,60 | |||
| 3 | 818,60 | |||
| 24.07.2026 | 17:09:04,194 | 8 | 818,20 | |
| 8 | 818,20 | |||
| 8 | 818,20 | |||
| 24.07.2026 | 17:08:22,807 | 10 | 818,80 | |
| 10 | 818,80 | |||
| 10 | 818,80 | |||
| 24.07.2026 | 17:07:35,031 | 1 | 816,70 | |
| 1 | 816,70 | |||
| 1 | 816,70 | |||
| 24.07.2026 | 17:07:28,735 | 40 | 815,70 | |
| 40 | 815,70 | |||
| 40 | 815,70 | |||
| 24.07.2026 | 17:07:26,212 | 3 | 815,90 | |
| 3 | 815,90 | |||
| 3 | 815,90 | |||
| 24.07.2026 | 17:07:06,950 | 10 | 814,70 | |
| 8 | 814,70 | |||
| 2 | 814,70 | |||
| 10 | 814,70 | |||
| 24.07.2026 | 17:07:01,367 | 10 | 815,50 | |
| 10 | 815,50 | |||
| 10 | 815,50 | |||
| 24.07.2026 | 17:06:14,876 | 2 | 816,00 | |
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 24.07.2026 | 17:05:48,725 | 5 | 817,60 | |
| 5 | 817,60 | |||
| 5 | 817,60 | |||
| 24.07.2026 | 17:05:39,691 | 130 | 817,30 | |
| 130 | 817,30 | |||
| 130 | 817,30 | |||
| 24.07.2026 | 17:05:15,217 | 2 | 817,80 | |
| 2 | 817,80 | |||
| 2 | 817,80 | |||
| 24.07.2026 | 17:05:09,131 | 1 | 817,40 | |
| 1 | 817,40 | |||
| 1 | 817,40 | |||
| 24.07.2026 | 17:04:53,679 | 29 | 817,20 | |
| 29 | 817,20 | |||
| 29 | 817,20 | |||
| 24.07.2026 | 17:04:48,217 | 10 | 817,70 | |
| 10 | 817,70 | |||
| 10 | 817,70 | |||
| 24.07.2026 | 17:04:31,553 | 3 | 819,00 | |
| 3 | 819,00 | |||
| 3 | 819,00 | |||
| 24.07.2026 | 17:04:00,401 | 3 | 818,40 | |
| 3 | 818,40 | |||
| 3 | 818,40 | |||
| 24.07.2026 | 17:03:54,487 | 36 | 819,50 | |
| 36 | 819,50 | |||
| 36 | 819,50 | |||
| 24.07.2026 | 17:03:40,871 | 122 | 820,00 | |
| 122 | 820,00 | |||
| 122 | 820,00 | |||
| 24.07.2026 | 17:03:35,646 | 4 | 821,00 | |
| 4 | 821,00 | |||
| 4 | 821,00 | |||
| 24.07.2026 | 17:03:26,171 | 10 | 820,30 | |
| 10 | 820,30 | |||
| 10 | 820,30 | |||
| 24.07.2026 | 17:02:55,200 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 24.07.2026 | 17:02:32,947 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 24.07.2026 | 17:02:28,587 | 5 | 818,80 | |
| 5 | 818,80 | |||
| 5 | 818,80 | |||
| 24.07.2026 | 17:02:25,529 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 24.07.2026 | 17:02:18,837 | 35 | 819,00 | |
| 35 | 819,00 | |||
| 35 | 819,00 | |||
| 24.07.2026 | 17:02:17,054 | 2 | 819,50 | |
| 2 | 819,50 | |||
| 2 | 819,50 | |||
| 24.07.2026 | 17:02:01,397 | 35 | 820,00 | |
| 15 | 820,00 | |||
| 35 | 820,00 | |||
| 12 | 820,00 | |||
| 6 | 820,00 | |||
| 2 | 820,00 | |||
| 24.07.2026 | 17:01:39,957 | 5 | 822,00 | |
| 5 | 822,00 | |||
| 5 | 822,00 | |||
| 24.07.2026 | 17:01:39,711 | 5 | 822,10 | |
| 5 | 822,10 | |||
| 5 | 822,10 | |||
| 24.07.2026 | 17:00:01,314 | 148 | 821,70 | |
| 148 | 821,70 | |||
| 148 | 821,70 | |||
| 24.07.2026 | 17:00:00,090 | 12 | 822,40 | |
| 12 | 822,40 | |||
| 12 | 822,40 | |||
| 24.07.2026 | 16:59:26,011 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 24.07.2026 | 16:59:23,213 | 5 | 822,90 | |
| 5 | 822,90 | |||
| 5 | 822,90 | |||
| 24.07.2026 | 16:59:04,170 | 2 | 822,90 | |
| 2 | 822,90 | |||
| 2 | 822,90 | |||
| 24.07.2026 | 16:58:39,466 | 3 | 821,80 | |
| 3 | 821,80 | |||
| 3 | 821,80 | |||
| 24.07.2026 | 16:58:29,750 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 24.07.2026 | 16:57:56,794 | 2 | 822,50 | |
| 2 | 822,50 | |||
| 2 | 822,50 | |||
| 24.07.2026 | 16:57:54,936 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 24.07.2026 | 16:57:47,956 | 8 | 822,30 | |
| 8 | 822,30 | |||
| 8 | 822,30 | |||
| 24.07.2026 | 16:56:53,223 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 24.07.2026 | 16:56:52,839 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 24.07.2026 | 16:56:52,725 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 24.07.2026 | 16:56:34,176 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 24.07.2026 | 16:55:40,973 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 24.07.2026 | 16:55:31,378 | 5 | 820,00 | |
| 5 | 820,00 | |||
| 5 | 820,00 | |||
| 24.07.2026 | 16:55:23,149 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 24.07.2026 | 16:55:14,722 | 10 | 819,80 | |
| 10 | 819,80 | |||
| 10 | 819,80 | |||
| 24.07.2026 | 16:54:07,604 | 8 | 818,20 | |
| 8 | 818,20 | |||
| 8 | 818,20 | |||
| 24.07.2026 | 16:54:02,439 | 1 | 818,00 | |
| 1 | 818,00 | |||
| 1 | 818,00 | |||
| 24.07.2026 | 16:53:59,352 | 10 | 817,60 | |
| 10 | 817,60 | |||
| 10 | 817,60 | |||
| 24.07.2026 | 16:53:29,256 | 2 | 816,20 | |
| 2 | 816,20 | |||
| 2 | 816,20 | |||
| 24.07.2026 | 16:53:03,090 | 74 | 815,00 | |
| 74 | 815,00 | |||
| 74 | 815,00 | |||
| 24.07.2026 | 16:52:52,686 | 10 | 815,20 | |
| 10 | 815,20 | |||
| 10 | 815,20 | |||
| 24.07.2026 | 16:52:52,252 | 1 | 816,30 | |
| 1 | 816,30 | |||
| 1 | 816,30 | |||
| 24.07.2026 | 16:52:42,098 | 200 | 816,10 | |
| 200 | 816,10 | |||
| 200 | 816,10 | |||
| 24.07.2026 | 16:52:27,506 | 1 | 817,80 | |
| 1 | 817,80 | |||
| 1 | 817,80 | |||
| 24.07.2026 | 16:51:51,715 | 5 | 817,00 | |
| 5 | 817,00 | |||
| 5 | 817,00 | |||
| 24.07.2026 | 16:50:56,276 | 200 | 819,00 | |
| 200 | 819,00 | |||
| 200 | 819,00 | |||
| 24.07.2026 | 16:50:47,664 | 2 | 818,80 | |
| 2 | 818,80 | |||
| 2 | 818,80 | |||
| 24.07.2026 | 16:50:41,368 | 6 | 819,10 | |
| 6 | 819,10 | |||
| 6 | 819,10 | |||
| 24.07.2026 | 16:50:31,833 | 3 | 819,20 | |
| 3 | 819,20 | |||
| 3 | 819,20 | |||
| 24.07.2026 | 16:50:26,682 | 9 | 819,10 | |
| 5 | 819,10 | |||
| 1 | 819,10 | |||
| 4 | 819,10 | |||
| 8 | 819,10 | |||
| 24.07.2026 | 16:50:10,811 | 200 | 818,10 | |
| 200 | 818,10 | |||
| 2 | 818,10 | |||
| 198 | 818,10 | |||
| 24.07.2026 | 16:50:07,196 | 13 | 817,10 | |
| 13 | 817,10 | |||
| 13 | 817,10 | |||
| 24.07.2026 | 16:49:56,642 | 10 | 816,60 | |
| 10 | 816,60 | |||
| 10 | 816,60 | |||
| 24.07.2026 | 16:49:53,190 | 3 | 815,20 | |
| 3 | 815,20 | |||
| 3 | 815,20 | |||
| 24.07.2026 | 16:49:45,270 | 1 | 816,80 | |
| 1 | 816,80 | |||
| 1 | 816,80 | |||
| 24.07.2026 | 16:49:30,327 | 200 | 817,10 | |
| 200 | 817,10 | |||
| 200 | 817,10 | |||
| 24.07.2026 | 16:49:29,200 | 4 | 815,90 | |
| 4 | 815,90 | |||
| 4 | 815,90 | |||
| 24.07.2026 | 16:48:58,778 | 3 | 812,20 | |
| 3 | 812,20 | |||
| 3 | 812,20 | |||
| 24.07.2026 | 16:48:37,957 | 200 | 812,80 | |
| 200 | 812,80 | |||
| 200 | 812,80 | |||
| 24.07.2026 | 16:48:08,851 | 20 | 813,50 | |
| 20 | 813,50 | |||
| 20 | 813,50 | |||
| 24.07.2026 | 16:47:47,752 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 24.07.2026 | 16:47:41,395 | 5 | 815,70 | |
| 5 | 815,70 | |||
| 5 | 815,70 | |||
| 24.07.2026 | 16:47:36,453 | 20 | 816,20 | |
| 20 | 816,20 | |||
| 20 | 816,20 | |||
| 24.07.2026 | 16:47:18,027 | 5 | 816,30 | |
| 5 | 816,30 | |||
| 5 | 816,30 | |||
| 24.07.2026 | 16:47:16,216 | 10 | 815,60 | |
| 10 | 815,60 | |||
| 10 | 815,60 | |||
| 24.07.2026 | 16:47:02,595 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 24.07.2026 | 16:46:37,553 | 3 | 814,30 | |
| 3 | 814,30 | |||
| 3 | 814,30 | |||
| 24.07.2026 | 16:46:15,427 | 149 | 815,00 | |
| 149 | 815,00 | |||
| 149 | 815,00 | |||
| 24.07.2026 | 16:45:42,780 | 1 | 812,40 | |
| 1 | 812,40 | |||
| 1 | 812,40 | |||
| 24.07.2026 | 16:45:40,210 | 1 | 812,40 | |
| 1 | 812,40 | |||
| 1 | 812,40 | |||
| 24.07.2026 | 16:45:07,521 | 6 | 814,40 | |
| 6 | 814,40 | |||
| 6 | 814,40 | |||
| 24.07.2026 | 16:44:50,493 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 24.07.2026 | 16:44:49,289 | 5 | 814,90 | |
| 5 | 814,90 | |||
| 5 | 814,90 | |||
| 24.07.2026 | 16:44:27,724 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 24.07.2026 | 16:44:22,350 | 3 | 814,10 | |
| 3 | 814,10 | |||
| 3 | 814,10 | |||
| 24.07.2026 | 16:44:05,219 | 15 | 813,00 | |
| 15 | 813,00 | |||
| 15 | 813,00 | |||
| 24.07.2026 | 16:44:01,449 | 60 | 812,50 | |
| 60 | 812,50 | |||
| 60 | 812,50 | |||
| 24.07.2026 | 16:44:01,095 | 8 | 812,40 | |
| 8 | 812,40 | |||
| 8 | 812,40 | |||
| 24.07.2026 | 16:43:51,326 | 9 | 812,00 | |
| 9 | 812,00 | |||
| 9 | 812,00 | |||
| 24.07.2026 | 16:43:48,815 | 5 | 811,20 | |
| 5 | 811,20 | |||
| 5 | 811,20 | |||
| 24.07.2026 | 16:43:47,687 | 1 | 811,70 | |
| 1 | 811,70 | |||
| 1 | 811,70 | |||
| 24.07.2026 | 16:43:42,533 | 9 | 811,30 | |
| 9 | 811,30 | |||
| 9 | 811,30 | |||
| 24.07.2026 | 16:43:39,647 | 3 | 811,00 | |
| 3 | 811,00 | |||
| 3 | 811,00 | |||
| 24.07.2026 | 16:43:37,384 | 11 | 811,50 | |
| 11 | 811,50 | |||
| 11 | 811,50 | |||
| 24.07.2026 | 16:42:40,535 | 5 | 811,20 | |
| 5 | 811,20 | |||
| 5 | 811,20 | |||
| 24.07.2026 | 16:42:39,016 | 4 | 811,60 | |
| 4 | 811,60 | |||
| 4 | 811,60 | |||
| 24.07.2026 | 16:42:06,185 | 2 | 811,60 | |
| 2 | 811,60 | |||
| 2 | 811,60 | |||
| 24.07.2026 | 16:41:45,128 | 3 | 812,00 | |
| 3 | 812,00 | |||
| 3 | 812,00 | |||
| 24.07.2026 | 16:41:22,323 | 30 | 810,10 | |
| 30 | 810,10 | |||
| 30 | 810,10 | |||
| 24.07.2026 | 16:41:10,202 | 2 | 811,80 | |
| 2 | 811,80 | |||
| 2 | 811,80 | |||
| 24.07.2026 | 16:40:44,918 | 8 | 809,20 | |
| 8 | 809,20 | |||
| 8 | 809,20 | |||
| 24.07.2026 | 16:40:42,799 | 22 | 809,60 | |
| 22 | 809,60 | |||
| 22 | 809,60 | |||
| 24.07.2026 | 16:40:28,126 | 25 | 809,00 | |
| 5 | 809,00 | |||
| 25 | 809,00 | |||
| 5 | 809,00 | |||
| 15 | 809,00 | |||
| 24.07.2026 | 16:40:22,982 | 20 | 809,10 | |
| 20 | 809,10 | |||
| 20 | 809,10 | |||
| 24.07.2026 | 16:40:06,463 | 23 | 810,00 | |
| 5 | 810,00 | |||
| 3 | 810,00 | |||
| 3 | 810,00 | |||
| 2 | 810,00 | |||
| 5 | 810,00 | |||
| 2 | 810,00 | |||
| 1 | 810,00 | |||
| 2 | 810,00 | |||
| 23 | 810,00 | |||
| 24.07.2026 | 16:40:03,660 | 4 | 811,20 | |
| 4 | 811,20 | |||
| 4 | 811,20 | |||
| 24.07.2026 | 16:39:49,722 | 200 | 810,50 | |
| 200 | 810,50 | |||
| 200 | 810,50 | |||
| 24.07.2026 | 16:39:42,880 | 3 | 811,40 | |
| 3 | 811,40 | |||
| 3 | 811,40 | |||
| 24.07.2026 | 16:39:33,547 | 2 | 811,70 | |
| 2 | 811,70 | |||
| 2 | 811,70 | |||
| 24.07.2026 | 16:39:32,977 | 11 | 810,60 | |
| 11 | 810,60 | |||
| 11 | 810,60 | |||
| 24.07.2026 | 16:39:31,671 | 1 | 810,80 | |
| 1 | 810,80 | |||
| 1 | 810,80 | |||
| 24.07.2026 | 16:39:28,262 | 2 | 811,20 | |
| 2 | 811,20 | |||
| 2 | 811,20 | |||
| 24.07.2026 | 16:38:58,901 | 45 | 813,80 | |
| 45 | 813,80 | |||
| 45 | 813,80 | |||
| 24.07.2026 | 16:38:54,222 | 5 | 813,50 | |
| 5 | 813,50 | |||
| 5 | 813,50 | |||
| 24.07.2026 | 16:38:53,304 | 1 | 813,80 | |
| 1 | 813,80 | |||
| 1 | 813,80 | |||
| 24.07.2026 | 16:38:47,948 | 2 | 813,70 | |
| 2 | 813,70 | |||
| 2 | 813,70 | |||
| 24.07.2026 | 16:38:43,549 | 3 | 813,00 | |
| 3 | 813,00 | |||
| 3 | 813,00 | |||
| 24.07.2026 | 16:38:37,918 | 1 | 813,70 | |
| 1 | 813,70 | |||
| 1 | 813,70 | |||
| 24.07.2026 | 16:38:34,256 | 6 | 813,10 | |
| 6 | 813,10 | |||
| 6 | 813,10 | |||
| 24.07.2026 | 16:38:13,975 | 200 | 813,00 | |
| 200 | 813,00 | |||
| 200 | 813,00 | |||
| 24.07.2026 | 16:37:56,890 | 7 | 812,90 | |
| 7 | 812,90 | |||
| 7 | 812,90 | |||
| 24.07.2026 | 16:37:54,684 | 6 | 812,90 | |
| 6 | 812,90 | |||
| 6 | 812,90 | |||
| 24.07.2026 | 16:37:41,180 | 200 | 813,00 | |
| 200 | 813,00 | |||
| 200 | 813,00 | |||
| 24.07.2026 | 16:37:35,276 | 10 | 812,50 | |
| 10 | 812,50 | |||
| 10 | 812,50 | |||
| 24.07.2026 | 16:37:28,369 | 62 | 813,50 | |
| 62 | 813,50 | |||
| 62 | 813,50 | |||
| 24.07.2026 | 16:37:18,397 | 25 | 814,60 | |
| 25 | 814,60 | |||
| 25 | 814,60 | |||
| 24.07.2026 | 16:37:00,961 | 3 | 813,70 | |
| 3 | 813,70 | |||
| 3 | 813,70 | |||
| 24.07.2026 | 16:36:30,596 | 200 | 813,70 | |
| 200 | 813,70 | |||
| 200 | 813,70 | |||
| 24.07.2026 | 16:36:15,545 | 10 | 814,40 | |
| 10 | 814,40 | |||
| 10 | 814,40 | |||
| 24.07.2026 | 16:35:49,563 | 40 | 813,40 | |
| 40 | 813,40 | |||
| 40 | 813,40 | |||
| 24.07.2026 | 16:35:39,844 | 4 | 813,70 | |
| 4 | 813,70 | |||
| 4 | 813,70 | |||
| 24.07.2026 | 16:35:07,591 | 100 | 812,40 | |
| 100 | 812,40 | |||
| 100 | 812,40 | |||
| 24.07.2026 | 16:35:06,975 | 300 | 812,30 | |
| 300 | 812,30 | |||
| 300 | 812,30 | |||
| 24.07.2026 | 16:35:06,712 | 300 | 812,30 | |
| 300 | 812,30 | |||
| 300 | 812,30 | |||
| 24.07.2026 | 16:34:53,804 | 300 | 812,30 | |
| 300 | 812,30 | |||
| 300 | 812,30 | |||
| 24.07.2026 | 16:34:51,880 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 24.07.2026 | 16:34:30,828 | 200 | 813,30 | |
| 200 | 813,30 | |||
| 200 | 813,30 | |||
| 24.07.2026 | 16:34:18,397 | 10 | 812,50 | |
| 10 | 812,50 | |||
| 10 | 812,50 | |||
| 24.07.2026 | 16:34:00,403 | 69 | 812,40 | |
| 69 | 812,40 | |||
| 69 | 812,40 | |||
| 24.07.2026 | 16:33:56,302 | 2 | 813,10 | |
| 2 | 813,10 | |||
| 2 | 813,10 | |||
| 24.07.2026 | 16:33:49,308 | 2 | 813,90 | |
| 2 | 813,90 | |||
| 2 | 813,90 | |||
| 24.07.2026 | 16:33:48,354 | 5 | 813,90 | |
| 5 | 813,90 | |||
| 5 | 813,90 | |||
| 24.07.2026 | 16:33:46,808 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 24.07.2026 | 16:33:44,436 | 3 | 813,30 | |
| 3 | 813,30 | |||
| 3 | 813,30 | |||
| 24.07.2026 | 16:33:41,549 | 1 | 813,90 | |
| 1 | 813,90 | |||
| 1 | 813,90 | |||
| 24.07.2026 | 16:33:39,475 | 8 | 814,10 | |
| 8 | 814,10 | |||
| 8 | 814,10 | |||
| 24.07.2026 | 16:33:39,241 | 3 | 814,10 | |
| 3 | 814,10 | |||
| 3 | 814,10 | |||
| 24.07.2026 | 16:33:20,559 | 1 | 815,10 | |
| 1 | 815,10 | |||
| 1 | 815,10 | |||
| 24.07.2026 | 16:33:14,025 | 13 | 815,00 | |
| 13 | 815,00 | |||
| 13 | 815,00 | |||
| 24.07.2026 | 16:33:07,198 | 4 | 813,30 | |
| 4 | 813,30 | |||
| 4 | 813,30 | |||
| 24.07.2026 | 16:32:44,677 | 2 | 814,20 | |
| 2 | 814,20 | |||
| 2 | 814,20 | |||
| 24.07.2026 | 16:32:39,719 | 10 | 814,70 | |
| 10 | 814,70 | |||
| 10 | 814,70 | |||
| 24.07.2026 | 16:32:16,283 | 6 | 815,30 | |
| 6 | 815,30 | |||
| 6 | 815,30 | |||
| 24.07.2026 | 16:32:04,991 | 152 | 817,00 | |
| 152 | 817,00 | |||
| 150 | 817,00 | |||
| 2 | 817,00 | |||
| 24.07.2026 | 16:31:48,797 | 13 | 817,70 | |
| 13 | 817,70 | |||
| 13 | 817,70 | |||
| 24.07.2026 | 16:31:07,675 | 5 | 818,00 | |
| 5 | 818,00 | |||
| 5 | 818,00 | |||
| 24.07.2026 | 16:30:49,464 | 15 | 816,30 | |
| 5 | 816,30 | |||
| 15 | 816,30 | |||
| 10 | 816,30 | |||
| 24.07.2026 | 16:30:49,362 | 50 | 816,90 | |
| 50 | 816,90 | |||
| 50 | 816,90 | |||
| 24.07.2026 | 16:30:49,302 | 1 | 817,10 | |
| 1 | 817,10 | |||
| 1 | 817,10 | |||
| 24.07.2026 | 16:30:49,226 | 6 | 817,70 | |
| 6 | 817,70 | |||
| 6 | 817,70 | |||
| 24.07.2026 | 16:30:49,166 | 10 | 818,00 | |
| 10 | 818,00 | |||
| 10 | 818,00 | |||
| 24.07.2026 | 16:30:36,040 | 149 | 818,40 | |
| 149 | 818,40 | |||
| 149 | 818,40 | |||
| 24.07.2026 | 16:30:35,756 | 6 | 818,40 | |
| 6 | 818,40 | |||
| 6 | 818,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00