SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2041
4504
151,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 10:16:49,750 | 178 | 147,64 | |
| 178 | 147,64 | |||
| 178 | 147,64 | |||
| 27.07.2026 | 10:16:38,223 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 27.07.2026 | 10:16:32,354 | 15 | 147,62 | |
| 15 | 147,62 | |||
| 15 | 147,62 | |||
| 27.07.2026 | 10:16:14,469 | 130 | 147,70 | |
| 130 | 147,70 | |||
| 130 | 147,70 | |||
| 27.07.2026 | 10:16:07,942 | 2 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 2 | 147,60 | |||
| 27.07.2026 | 10:16:02,035 | 4 600 | 147,54 | |
| 4 600 | 147,54 | |||
| 250 | 147,54 | |||
| 4 340 | 147,54 | |||
| 10 | 147,54 | |||
| 27.07.2026 | 10:15:55,063 | 200 | 147,62 | |
| 200 | 147,62 | |||
| 200 | 147,62 | |||
| 27.07.2026 | 10:15:54,984 | 200 | 147,62 | |
| 200 | 147,62 | |||
| 200 | 147,62 | |||
| 27.07.2026 | 10:15:54,868 | 721 | 147,64 | |
| 75 | 147,64 | |||
| 1 | 147,64 | |||
| 443 | 147,64 | |||
| 200 | 147,64 | |||
| 4 | 147,64 | |||
| 340 | 147,64 | |||
| 25 | 147,64 | |||
| 14 | 147,64 | |||
| 145 | 147,64 | |||
| 5 | 147,64 | |||
| 30 | 147,64 | |||
| 160 | 147,64 | |||
| 27.07.2026 | 10:14:26,990 | 30 | 147,68 | |
| 30 | 147,68 | |||
| 30 | 147,68 | |||
| 27.07.2026 | 10:14:21,210 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 27.07.2026 | 10:14:16,720 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 27.07.2026 | 10:14:08,449 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 27.07.2026 | 10:14:04,474 | 150 | 147,50 | |
| 150 | 147,50 | |||
| 150 | 147,50 | |||
| 27.07.2026 | 10:14:00,929 | 40 | 147,46 | |
| 40 | 147,46 | |||
| 40 | 147,46 | |||
| 27.07.2026 | 10:14:00,338 | 100 | 147,46 | |
| 100 | 147,46 | |||
| 100 | 147,46 | |||
| 27.07.2026 | 10:13:57,619 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 27.07.2026 | 10:13:56,220 | 11 | 147,46 | |
| 11 | 147,46 | |||
| 11 | 147,46 | |||
| 27.07.2026 | 10:13:48,241 | 30 | 147,56 | |
| 30 | 147,56 | |||
| 21 | 147,56 | |||
| 9 | 147,56 | |||
| 27.07.2026 | 10:13:48,088 | 48 | 147,50 | |
| 48 | 147,50 | |||
| 18 | 147,50 | |||
| 30 | 147,50 | |||
| 27.07.2026 | 10:13:47,951 | 24 | 147,48 | |
| 2 | 147,48 | |||
| 22 | 147,48 | |||
| 24 | 147,48 | |||
| 27.07.2026 | 10:13:47,781 | 72 | 147,40 | |
| 72 | 147,40 | |||
| 50 | 147,40 | |||
| 22 | 147,40 | |||
| 27.07.2026 | 10:13:47,610 | 519 | 147,36 | |
| 319 | 147,36 | |||
| 22 | 147,36 | |||
| 20 | 147,36 | |||
| 110 | 147,36 | |||
| 70 | 147,36 | |||
| 200 | 147,36 | |||
| 272 | 147,36 | |||
| 25 | 147,36 | |||
| 27.07.2026 | 10:12:41,242 | 150 | 147,34 | |
| 150 | 147,34 | |||
| 150 | 147,34 | |||
| 27.07.2026 | 10:12:37,171 | 100 | 147,30 | |
| 100 | 147,30 | |||
| 100 | 147,30 | |||
| 27.07.2026 | 10:12:15,972 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 27.07.2026 | 10:12:08,276 | 100 | 147,30 | |
| 25 | 147,30 | |||
| 100 | 147,30 | |||
| 75 | 147,30 | |||
| 27.07.2026 | 10:12:07,462 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 27.07.2026 | 10:11:58,938 | 150 | 147,28 | |
| 81 | 147,28 | |||
| 69 | 147,28 | |||
| 150 | 147,28 | |||
| 27.07.2026 | 10:11:58,692 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 27.07.2026 | 10:11:57,406 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 27.07.2026 | 10:11:57,278 | 32 | 147,18 | |
| 32 | 147,18 | |||
| 32 | 147,18 | |||
| 27.07.2026 | 10:11:57,115 | 19 | 147,12 | |
| 17 | 147,12 | |||
| 2 | 147,12 | |||
| 19 | 147,12 | |||
| 27.07.2026 | 10:11:56,882 | 150 | 147,12 | |
| 38 | 147,12 | |||
| 150 | 147,12 | |||
| 112 | 147,12 | |||
| 27.07.2026 | 10:11:56,715 | 150 | 147,12 | |
| 150 | 147,12 | |||
| 150 | 147,12 | |||
| 27.07.2026 | 10:11:56,516 | 150 | 147,12 | |
| 150 | 147,12 | |||
| 150 | 147,12 | |||
| 27.07.2026 | 10:11:56,340 | 150 | 147,12 | |
| 103 | 147,12 | |||
| 150 | 147,12 | |||
| 47 | 147,12 | |||
| 27.07.2026 | 10:11:51,731 | 751 | 147,12 | |
| 7 | 147,12 | |||
| 12 | 147,12 | |||
| 65 | 147,12 | |||
| 10 | 147,12 | |||
| 20 | 147,12 | |||
| 200 | 147,12 | |||
| 300 | 147,12 | |||
| 15 | 147,12 | |||
| 340 | 147,12 | |||
| 323 | 147,12 | |||
| 37 | 147,12 | |||
| 10 | 147,12 | |||
| 1 | 147,12 | |||
| 2 | 147,12 | |||
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 70 | 147,12 | |||
| 27.07.2026 | 10:10:36,056 | 180 | 147,18 | |
| 30 | 147,18 | |||
| 150 | 147,18 | |||
| 180 | 147,18 | |||
| 27.07.2026 | 10:10:22,567 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 27.07.2026 | 10:10:12,103 | 30 | 147,06 | |
| 30 | 147,06 | |||
| 30 | 147,06 | |||
| 27.07.2026 | 10:10:09,857 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 27.07.2026 | 10:10:08,843 | 120 | 147,04 | |
| 120 | 147,04 | |||
| 120 | 147,04 | |||
| 27.07.2026 | 10:10:07,165 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 27.07.2026 | 10:09:51,687 | 150 | 147,06 | |
| 150 | 147,06 | |||
| 150 | 147,06 | |||
| 27.07.2026 | 10:09:49,454 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 27.07.2026 | 10:09:48,791 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 27.07.2026 | 10:09:47,017 | 100 | 147,04 | |
| 100 | 147,04 | |||
| 100 | 147,04 | |||
| 27.07.2026 | 10:09:42,609 | 150 | 147,04 | |
| 150 | 147,04 | |||
| 150 | 147,04 | |||
| 27.07.2026 | 10:09:24,994 | 21 | 147,02 | |
| 21 | 147,02 | |||
| 21 | 147,02 | |||
| 27.07.2026 | 10:09:21,007 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 10:09:04,765 | 70 | 147,00 | |
| 25 | 147,00 | |||
| 45 | 147,00 | |||
| 70 | 147,00 | |||
| 27.07.2026 | 10:09:02,669 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 27.07.2026 | 10:09:01,236 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 27.07.2026 | 10:08:58,697 | 55 | 146,94 | |
| 55 | 146,94 | |||
| 55 | 146,94 | |||
| 27.07.2026 | 10:08:53,198 | 33 | 147,00 | |
| 33 | 147,00 | |||
| 13 | 147,00 | |||
| 20 | 147,00 | |||
| 27.07.2026 | 10:08:52,560 | 44 | 146,96 | |
| 3 | 146,96 | |||
| 6 | 146,96 | |||
| 41 | 146,96 | |||
| 30 | 146,96 | |||
| 8 | 146,96 | |||
| 27.07.2026 | 10:08:34,528 | 100 | 147,16 | |
| 100 | 147,16 | |||
| 100 | 147,16 | |||
| 27.07.2026 | 10:08:33,202 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 27.07.2026 | 10:08:26,464 | 300 | 147,08 | |
| 300 | 147,08 | |||
| 300 | 147,08 | |||
| 27.07.2026 | 10:08:23,931 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 27.07.2026 | 10:08:21,504 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 27.07.2026 | 10:08:21,185 | 35 | 147,04 | |
| 35 | 147,04 | |||
| 35 | 147,04 | |||
| 27.07.2026 | 10:07:58,844 | 150 | 146,98 | |
| 150 | 146,98 | |||
| 150 | 146,98 | |||
| 27.07.2026 | 10:07:57,836 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 27.07.2026 | 10:07:55,362 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 27.07.2026 | 10:07:52,052 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 27.07.2026 | 10:07:50,370 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 27.07.2026 | 10:07:44,402 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 27.07.2026 | 10:07:44,282 | 350 | 147,00 | |
| 350 | 147,00 | |||
| 350 | 147,00 | |||
| 27.07.2026 | 10:07:41,653 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 27.07.2026 | 10:07:41,549 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 27.07.2026 | 10:07:39,985 | 54 | 147,06 | |
| 54 | 147,06 | |||
| 54 | 147,06 | |||
| 27.07.2026 | 10:07:39,706 | 20 | 147,08 | |
| 20 | 147,08 | |||
| 20 | 147,08 | |||
| 27.07.2026 | 10:07:37,952 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 27.07.2026 | 10:07:37,776 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 27.07.2026 | 10:07:27,382 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 27.07.2026 | 10:07:24,765 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 27.07.2026 | 10:07:22,051 | 23 | 146,96 | |
| 23 | 146,96 | |||
| 23 | 146,96 | |||
| 27.07.2026 | 10:07:21,974 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 27.07.2026 | 10:07:21,012 | 30 | 146,96 | |
| 30 | 146,96 | |||
| 30 | 146,96 | |||
| 27.07.2026 | 10:07:18,436 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 27.07.2026 | 10:07:16,254 | 138 | 147,02 | |
| 138 | 147,02 | |||
| 138 | 147,02 | |||
| 27.07.2026 | 10:07:13,827 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 27.07.2026 | 10:07:13,556 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 27.07.2026 | 10:07:12,502 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 20 | 147,10 | |||
| 3 | 147,10 | |||
| 6 | 147,10 | |||
| 1 | 147,10 | |||
| 27.07.2026 | 10:07:12,379 | 883 | 147,00 | |
| 20 | 147,00 | |||
| 45 | 147,00 | |||
| 10 | 147,00 | |||
| 9 | 147,00 | |||
| 100 | 147,00 | |||
| 577 | 147,00 | |||
| 8 | 147,00 | |||
| 100 | 147,00 | |||
| 11 | 147,00 | |||
| 150 | 147,00 | |||
| 100 | 147,00 | |||
| 8 | 147,00 | |||
| 28 | 147,00 | |||
| 100 | 147,00 | |||
| 500 | 147,00 | |||
| 27.07.2026 | 10:05:57,621 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 27.07.2026 | 10:05:54,547 | 6 | 147,06 | |
| 6 | 147,06 | |||
| 6 | 147,06 | |||
| 27.07.2026 | 10:05:47,106 | 273 | 147,00 | |
| 273 | 147,00 | |||
| 41 | 147,00 | |||
| 70 | 147,00 | |||
| 14 | 147,00 | |||
| 8 | 147,00 | |||
| 70 | 147,00 | |||
| 23 | 147,00 | |||
| 15 | 147,00 | |||
| 25 | 147,00 | |||
| 7 | 147,00 | |||
| 27.07.2026 | 10:05:29,336 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 27.07.2026 | 10:05:27,757 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 27.07.2026 | 10:05:27,687 | 75 | 147,00 | |
| 75 | 147,00 | |||
| 8 | 147,00 | |||
| 18 | 147,00 | |||
| 8 | 147,00 | |||
| 10 | 147,00 | |||
| 6 | 147,00 | |||
| 25 | 147,00 | |||
| 27.07.2026 | 10:05:24,165 | 90 | 146,90 | |
| 90 | 146,90 | |||
| 90 | 146,90 | |||
| 27.07.2026 | 10:05:24,036 | 150 | 146,90 | |
| 150 | 146,90 | |||
| 150 | 146,90 | |||
| 27.07.2026 | 10:05:22,099 | 300 | 146,90 | |
| 300 | 146,90 | |||
| 300 | 146,90 | |||
| 27.07.2026 | 10:05:21,963 | 50 | 146,88 | |
| 50 | 146,88 | |||
| 50 | 146,88 | |||
| 27.07.2026 | 10:04:58,604 | 150 | 146,90 | |
| 150 | 146,90 | |||
| 140 | 146,90 | |||
| 10 | 146,90 | |||
| 27.07.2026 | 10:04:53,404 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 27.07.2026 | 10:04:53,125 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 27.07.2026 | 10:04:52,300 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 27.07.2026 | 10:04:51,699 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 27.07.2026 | 10:04:47,812 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 27.07.2026 | 10:04:46,316 | 100 | 146,88 | |
| 100 | 146,88 | |||
| 100 | 146,88 | |||
| 27.07.2026 | 10:04:45,122 | 20 | 146,84 | |
| 20 | 146,84 | |||
| 20 | 146,84 | |||
| 27.07.2026 | 10:04:43,945 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 27.07.2026 | 10:04:39,302 | 99 | 146,58 | |
| 99 | 146,58 | |||
| 99 | 146,58 | |||
| 27.07.2026 | 10:04:35,453 | 25 | 146,88 | |
| 25 | 146,88 | |||
| 25 | 146,88 | |||
| 27.07.2026 | 10:04:34,729 | 100 | 146,56 | |
| 100 | 146,56 | |||
| 100 | 146,56 | |||
| 27.07.2026 | 10:04:27,480 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 27.07.2026 | 10:04:17,588 | 200 | 146,88 | |
| 200 | 146,88 | |||
| 200 | 146,88 | |||
| 27.07.2026 | 10:04:14,451 | 900 | 146,88 | |
| 900 | 146,88 | |||
| 900 | 146,88 | |||
| 27.07.2026 | 10:04:12,359 | 200 | 146,86 | |
| 200 | 146,86 | |||
| 200 | 146,86 | |||
| 27.07.2026 | 10:04:09,950 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 27.07.2026 | 10:04:09,702 | 9 | 146,82 | |
| 9 | 146,82 | |||
| 9 | 146,82 | |||
| 27.07.2026 | 10:04:09,033 | 704 | 146,86 | |
| 34 | 146,86 | |||
| 190 | 146,86 | |||
| 100 | 146,86 | |||
| 2 | 146,86 | |||
| 3 | 146,86 | |||
| 153 | 146,86 | |||
| 100 | 146,86 | |||
| 1 | 146,86 | |||
| 20 | 146,86 | |||
| 15 | 146,86 | |||
| 20 | 146,86 | |||
| 25 | 146,86 | |||
| 350 | 146,86 | |||
| 45 | 146,86 | |||
| 1 | 146,86 | |||
| 7 | 146,86 | |||
| 50 | 146,86 | |||
| 1 | 146,86 | |||
| 130 | 146,86 | |||
| 26 | 146,86 | |||
| 72 | 146,86 | |||
| 20 | 146,86 | |||
| 23 | 146,86 | |||
| 20 | 146,86 | |||
| 27.07.2026 | 10:02:18,101 | 12 | 146,74 | |
| 5 | 146,74 | |||
| 12 | 146,74 | |||
| 7 | 146,74 | |||
| 27.07.2026 | 10:02:16,345 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 27.07.2026 | 10:02:11,626 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 27.07.2026 | 10:02:10,479 | 8 | 146,56 | |
| 8 | 146,56 | |||
| 8 | 146,56 | |||
| 27.07.2026 | 10:02:08,401 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 27.07.2026 | 10:02:07,427 | 6 | 146,56 | |
| 6 | 146,56 | |||
| 6 | 146,56 | |||
| 27.07.2026 | 10:02:04,691 | 30 | 146,52 | |
| 30 | 146,52 | |||
| 30 | 146,52 | |||
| 27.07.2026 | 10:02:03,072 | 50 | 146,54 | |
| 50 | 146,54 | |||
| 47 | 146,54 | |||
| 3 | 146,54 | |||
| 27.07.2026 | 10:01:56,472 | 150 | 146,50 | |
| 150 | 146,50 | |||
| 150 | 146,50 | |||
| 27.07.2026 | 10:01:52,544 | 730 | 146,50 | |
| 172 | 146,50 | |||
| 700 | 146,50 | |||
| 5 | 146,50 | |||
| 30 | 146,50 | |||
| 31 | 146,50 | |||
| 150 | 146,50 | |||
| 35 | 146,50 | |||
| 250 | 146,50 | |||
| 14 | 146,50 | |||
| 3 | 146,50 | |||
| 20 | 146,50 | |||
| 9 | 146,50 | |||
| 41 | 146,50 | |||
| 27.07.2026 | 10:01:32,094 | 150 | 146,38 | |
| 150 | 146,38 | |||
| 150 | 146,38 | |||
| 27.07.2026 | 10:01:32,057 | 150 | 146,38 | |
| 150 | 146,38 | |||
| 150 | 146,38 | |||
| 27.07.2026 | 10:01:30,010 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 27.07.2026 | 10:01:24,865 | 30 | 146,34 | |
| 30 | 146,34 | |||
| 30 | 146,34 | |||
| 27.07.2026 | 10:01:24,691 | 1 101 | 146,20 | |
| 2 | 146,20 | |||
| 89 | 146,20 | |||
| 5 | 146,20 | |||
| 500 | 146,20 | |||
| 30 | 146,20 | |||
| 15 | 146,20 | |||
| 500 | 146,20 | |||
| 20 | 146,20 | |||
| 30 | 146,20 | |||
| 25 | 146,20 | |||
| 40 | 146,20 | |||
| 15 | 146,20 | |||
| 40 | 146,20 | |||
| 20 | 146,20 | |||
| 500 | 146,20 | |||
| 224 | 146,20 | |||
| 26 | 146,20 | |||
| 50 | 146,20 | |||
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 34 | 146,20 | |||
| 17 | 146,20 | |||
| 27.07.2026 | 10:00:04,919 | 100 | 145,86 | |
| 100 | 145,86 | |||
| 100 | 145,86 | |||
| 27.07.2026 | 10:00:02,943 | 50 | 145,86 | |
| 50 | 145,86 | |||
| 50 | 145,86 | |||
| 27.07.2026 | 09:59:55,020 | 44 | 145,94 | |
| 44 | 145,94 | |||
| 44 | 145,94 | |||
| 27.07.2026 | 09:59:54,607 | 25 | 145,96 | |
| 25 | 145,96 | |||
| 25 | 145,96 | |||
| 27.07.2026 | 09:59:38,746 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 27.07.2026 | 09:59:38,628 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 27.07.2026 | 09:59:36,051 | 15 | 145,76 | |
| 15 | 145,76 | |||
| 15 | 145,76 | |||
| 27.07.2026 | 09:59:30,919 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 27.07.2026 | 09:59:27,711 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 27.07.2026 | 09:59:24,921 | 20 | 145,78 | |
| 20 | 145,78 | |||
| 20 | 145,78 | |||
| 27.07.2026 | 09:59:21,053 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 | |||
| 27.07.2026 | 09:59:19,783 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 27.07.2026 | 09:59:16,344 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 27.07.2026 | 09:59:12,621 | 12 | 146,06 | |
| 12 | 146,06 | |||
| 12 | 146,06 | |||
| 27.07.2026 | 09:59:12,000 | 202 | 146,00 | |
| 180 | 146,00 | |||
| 22 | 146,00 | |||
| 10 | 146,00 | |||
| 100 | 146,00 | |||
| 70 | 146,00 | |||
| 22 | 146,00 | |||
| 27.07.2026 | 09:58:06,139 | 200 | 146,00 | |
| 63 | 146,00 | |||
| 30 | 146,00 | |||
| 2 | 146,00 | |||
| 12 | 146,00 | |||
| 200 | 146,00 | |||
| 1 | 146,00 | |||
| 92 | 146,00 | |||
| 27.07.2026 | 09:58:05,925 | 241 | 146,00 | |
| 30 | 146,00 | |||
| 8 | 146,00 | |||
| 241 | 146,00 | |||
| 5 | 146,00 | |||
| 100 | 146,00 | |||
| 10 | 146,00 | |||
| 9 | 146,00 | |||
| 30 | 146,00 | |||
| 39 | 146,00 | |||
| 10 | 146,00 | |||
| 27.07.2026 | 09:58:05,886 | 511 | 145,96 | |
| 20 | 145,96 | |||
| 25 | 145,96 | |||
| 7 | 145,96 | |||
| 459 | 145,96 | |||
| 50 | 145,96 | |||
| 14 | 145,96 | |||
| 100 | 145,96 | |||
| 149 | 145,96 | |||
| 198 | 145,96 | |||
| 27.07.2026 | 09:56:54,487 | 150 | 145,88 | |
| 150 | 145,88 | |||
| 150 | 145,88 | |||
| 27.07.2026 | 09:56:47,753 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 27.07.2026 | 09:56:35,166 | 45 | 145,80 | |
| 20 | 145,80 | |||
| 45 | 145,80 | |||
| 25 | 145,80 | |||
| 27.07.2026 | 09:56:10,681 | 150 | 145,96 | |
| 150 | 145,96 | |||
| 150 | 145,96 | |||
| 27.07.2026 | 09:56:07,410 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 27.07.2026 | 09:56:05,736 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 27.07.2026 | 09:56:04,860 | 70 | 145,94 | |
| 70 | 145,94 | |||
| 70 | 145,94 | |||
| 27.07.2026 | 09:56:02,187 | 75 | 145,96 | |
| 75 | 145,96 | |||
| 75 | 145,96 | |||
| 27.07.2026 | 09:55:53,804 | 100 | 145,96 | |
| 100 | 145,96 | |||
| 100 | 145,96 | |||
| 27.07.2026 | 09:55:48,363 | 150 | 145,96 | |
| 150 | 145,96 | |||
| 150 | 145,96 | |||
| 27.07.2026 | 09:55:45,131 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 27.07.2026 | 09:55:38,479 | 30 | 145,92 | |
| 30 | 145,92 | |||
| 30 | 145,92 | |||
| 27.07.2026 | 09:55:38,231 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 27.07.2026 | 09:55:34,773 | 14 | 145,94 | |
| 14 | 145,94 | |||
| 14 | 145,94 | |||
| 27.07.2026 | 09:55:27,700 | 150 | 145,80 | |
| 150 | 145,80 | |||
| 150 | 145,80 | |||
| 27.07.2026 | 09:55:17,512 | 38 | 145,78 | |
| 38 | 145,78 | |||
| 38 | 145,78 | |||
| 27.07.2026 | 09:55:11,818 | 150 | 145,80 | |
| 150 | 145,80 | |||
| 150 | 145,80 | |||
| 27.07.2026 | 09:55:11,731 | 69 | 145,86 | |
| 5 | 145,86 | |||
| 68 | 145,86 | |||
| 64 | 145,86 | |||
| 1 | 145,86 | |||
| 27.07.2026 | 09:54:58,251 | 224 | 145,86 | |
| 224 | 145,86 | |||
| 224 | 145,86 | |||
| 27.07.2026 | 09:54:58,185 | 175 | 145,86 | |
| 175 | 145,86 | |||
| 175 | 145,86 | |||
| 27.07.2026 | 09:54:55,738 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 27.07.2026 | 09:54:43,398 | 100 | 145,84 | |
| 100 | 145,84 | |||
| 100 | 145,84 | |||
| 27.07.2026 | 09:54:29,640 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 27.07.2026 | 09:54:27,606 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 27.07.2026 | 09:54:25,057 | 19 | 145,84 | |
| 19 | 145,84 | |||
| 19 | 145,84 | |||
| 27.07.2026 | 09:54:24,584 | 50 | 145,82 | |
| 50 | 145,82 | |||
| 50 | 145,82 | |||
| 27.07.2026 | 09:54:18,137 | 25 | 145,88 | |
| 25 | 145,88 | |||
| 25 | 145,88 | |||
| 27.07.2026 | 09:54:17,279 | 100 | 145,84 | |
| 100 | 145,84 | |||
| 100 | 145,84 | |||
| 27.07.2026 | 09:54:16,314 | 35 | 145,88 | |
| 8 | 145,88 | |||
| 27 | 145,88 | |||
| 35 | 145,88 | |||
| 27.07.2026 | 09:54:00,968 | 150 | 145,86 | |
| 150 | 145,86 | |||
| 125 | 145,86 | |||
| 25 | 145,86 | |||
| 27.07.2026 | 09:53:50,506 | 150 | 145,82 | |
| 150 | 145,82 | |||
| 150 | 145,82 | |||
| 27.07.2026 | 09:53:47,542 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 27.07.2026 | 09:53:34,202 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 27.07.2026 | 09:53:24,913 | 150 | 145,82 | |
| 150 | 145,82 | |||
| 150 | 145,82 | |||
| 27.07.2026 | 09:53:19,617 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 27.07.2026 | 09:53:15,383 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 27.07.2026 | 09:53:14,766 | 105 | 145,92 | |
| 34 | 145,92 | |||
| 71 | 145,92 | |||
| 105 | 145,92 | |||
| 27.07.2026 | 09:53:08,505 | 223 | 145,82 | |
| 223 | 145,82 | |||
| 223 | 145,82 | |||
| 27.07.2026 | 09:53:05,989 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 27.07.2026 | 09:53:04,722 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 27.07.2026 | 09:52:59,151 | 70 | 145,58 | |
| 70 | 145,58 | |||
| 70 | 145,58 | |||
| 27.07.2026 | 09:52:58,457 | 30 | 145,74 | |
| 30 | 145,74 | |||
| 30 | 145,74 | |||
| 27.07.2026 | 09:52:49,787 | 80 | 145,68 | |
| 80 | 145,68 | |||
| 80 | 145,68 | |||
| 27.07.2026 | 09:52:40,684 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 27.07.2026 | 09:52:33,944 | 35 | 145,68 | |
| 35 | 145,68 | |||
| 35 | 145,68 | |||
| 27.07.2026 | 09:52:31,678 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 27.07.2026 | 09:52:29,765 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 27.07.2026 | 09:52:29,213 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 27.07.2026 | 09:52:27,964 | 35 | 145,70 | |
| 35 | 145,70 | |||
| 35 | 145,70 | |||
| 27.07.2026 | 09:52:26,404 | 35 | 145,68 | |
| 35 | 145,68 | |||
| 35 | 145,68 | |||
| 27.07.2026 | 09:52:20,885 | 200 | 145,70 | |
| 200 | 145,70 | |||
| 200 | 145,70 | |||
| 27.07.2026 | 09:52:20,536 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 27.07.2026 | 09:52:18,913 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 27.07.2026 | 09:52:15,547 | 2 | 145,64 | |
| 2 | 145,64 | |||
| 2 | 145,64 | |||
| 27.07.2026 | 09:52:01,165 | 20 | 145,72 | |
| 20 | 145,72 | |||
| 20 | 145,72 | |||
| 27.07.2026 | 09:51:55,637 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 27.07.2026 | 09:51:48,897 | 15 | 145,68 | |
| 15 | 145,68 | |||
| 15 | 145,68 | |||
| 27.07.2026 | 09:51:45,005 | 100 | 145,64 | |
| 100 | 145,64 | |||
| 100 | 145,64 | |||
| 27.07.2026 | 09:51:36,649 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 27.07.2026 | 09:51:26,520 | 86 | 145,82 | |
| 86 | 145,82 | |||
| 86 | 145,82 | |||
| 27.07.2026 | 09:51:22,305 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 27.07.2026 | 09:51:11,577 | 27 | 145,84 | |
| 27 | 145,84 | |||
| 27 | 145,84 | |||
| 27.07.2026 | 09:51:06,199 | 26 | 145,84 | |
| 26 | 145,84 | |||
| 26 | 145,84 | |||
| 27.07.2026 | 09:51:05,054 | 100 | 145,80 | |
| 100 | 145,80 | |||
| 100 | 145,80 | |||
| 27.07.2026 | 09:50:59,530 | 35 | 145,84 | |
| 35 | 145,84 | |||
| 35 | 145,84 | |||
| 27.07.2026 | 09:50:55,092 | 29 | 145,80 | |
| 29 | 145,80 | |||
| 29 | 145,80 | |||
| 27.07.2026 | 09:50:51,798 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 27.07.2026 | 09:50:51,241 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 27.07.2026 | 09:50:47,588 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 27.07.2026 | 09:50:42,984 | 84 | 145,92 | |
| 84 | 145,92 | |||
| 84 | 145,92 | |||
| 27.07.2026 | 09:50:42,560 | 145 | 145,90 | |
| 40 | 145,90 | |||
| 50 | 145,90 | |||
| 55 | 145,90 | |||
| 145 | 145,90 | |||
| 27.07.2026 | 09:50:42,460 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 27.07.2026 | 09:50:42,403 | 54 | 145,80 | |
| 54 | 145,80 | |||
| 54 | 145,80 | |||
| 27.07.2026 | 09:50:42,251 | 150 | 145,80 | |
| 50 | 145,80 | |||
| 150 | 145,80 | |||
| 100 | 145,80 | |||
| 27.07.2026 | 09:50:40,952 | 250 | 145,80 | |
| 250 | 145,80 | |||
| 250 | 145,80 | |||
| 27.07.2026 | 09:50:40,830 | 250 | 145,80 | |
| 250 | 145,80 | |||
| 250 | 145,80 | |||
| 27.07.2026 | 09:50:40,640 | 150 | 145,80 | |
| 150 | 145,80 | |||
| 150 | 145,80 | |||
| 27.07.2026 | 09:50:40,472 | 150 | 145,80 | |
| 150 | 145,80 | |||
| 150 | 145,80 | |||
| 27.07.2026 | 09:50:40,295 | 150 | 145,80 | |
| 150 | 145,80 | |||
| 150 | 145,80 | |||
| 27.07.2026 | 09:50:39,954 | 150 | 145,80 | |
| 146 | 145,80 | |||
| 150 | 145,80 | |||
| 4 | 145,80 | |||
| 27.07.2026 | 09:50:39,857 | 80 | 145,68 | |
| 35 | 145,68 | |||
| 45 | 145,68 | |||
| 80 | 145,68 | |||
| 27.07.2026 | 09:50:39,686 | 150 | 145,68 | |
| 150 | 145,68 | |||
| 150 | 145,68 | |||
| 27.07.2026 | 09:50:39,512 | 150 | 145,68 | |
| 150 | 145,68 | |||
| 150 | 145,68 | |||
| 27.07.2026 | 09:50:39,327 | 1 008 | 145,68 | |
| 500 | 145,68 | |||
| 10 | 145,68 | |||
| 100 | 145,68 | |||
| 500 | 145,68 | |||
| 30 | 145,68 | |||
| 14 | 145,68 | |||
| 30 | 145,68 | |||
| 14 | 145,68 | |||
| 210 | 145,68 | |||
| 100 | 145,68 | |||
| 120 | 145,68 | |||
| 20 | 145,68 | |||
| 50 | 145,68 | |||
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 200 | 145,68 | |||
| 100 | 145,68 | |||
| 10 | 145,68 | |||
| 27.07.2026 | 09:49:57,830 | 150 | 145,50 | |
| 150 | 145,50 | |||
| 150 | 145,50 | |||
| 27.07.2026 | 09:49:53,624 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 27.07.2026 | 09:49:50,704 | 300 | 145,50 | |
| 300 | 145,50 | |||
| 300 | 145,50 | |||
| 27.07.2026 | 09:49:49,573 | 55 | 145,48 | |
| 55 | 145,48 | |||
| 55 | 145,48 | |||
| 27.07.2026 | 09:49:48,272 | 140 | 145,50 | |
| 40 | 145,50 | |||
| 100 | 145,50 | |||
| 140 | 145,50 | |||
| 27.07.2026 | 09:49:47,972 | 8 | 145,48 | |
| 8 | 145,48 | |||
| 8 | 145,48 | |||
| 27.07.2026 | 09:49:28,433 | 100 | 145,44 | |
| 100 | 145,44 | |||
| 100 | 145,44 | |||
| 27.07.2026 | 09:49:28,336 | 85 | 145,40 | |
| 40 | 145,40 | |||
| 45 | 145,40 | |||
| 85 | 145,40 | |||
| 27.07.2026 | 09:49:28,150 | 150 | 145,40 | |
| 150 | 145,40 | |||
| 150 | 145,40 | |||
| 27.07.2026 | 09:49:27,234 | 177 | 145,38 | |
| 177 | 145,38 | |||
| 177 | 145,38 | |||
| 27.07.2026 | 09:49:24,370 | 150 | 145,38 | |
| 150 | 145,38 | |||
| 150 | 145,38 | |||
| 27.07.2026 | 09:49:24,206 | 150 | 145,38 | |
| 150 | 145,38 | |||
| 150 | 145,38 | |||
| 27.07.2026 | 09:49:24,022 | 150 | 145,38 | |
| 150 | 145,38 | |||
| 150 | 145,38 | |||
| 27.07.2026 | 09:49:23,790 | 150 | 145,38 | |
| 150 | 145,38 | |||
| 150 | 145,38 | |||
| 27.07.2026 | 09:49:20,883 | 450 | 145,38 | |
| 450 | 145,38 | |||
| 450 | 145,38 | |||
| 27.07.2026 | 09:49:14,023 | 300 | 145,18 | |
| 300 | 145,18 | |||
| 300 | 145,18 | |||
| 27.07.2026 | 09:49:13,514 | 10 | 145,18 | |
| 10 | 145,18 | |||
| 10 | 145,18 | |||
| 27.07.2026 | 09:49:03,174 | 17 | 145,18 | |
| 17 | 145,18 | |||
| 17 | 145,18 | |||
| 27.07.2026 | 09:49:01,378 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 27.07.2026 | 09:48:44,009 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 | |||
| 27.07.2026 | 09:48:38,315 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 27.07.2026 | 09:48:25,290 | 36 | 145,26 | |
| 36 | 145,26 | |||
| 36 | 145,26 | |||
| 27.07.2026 | 09:48:23,156 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 27.07.2026 | 09:48:10,583 | 7 | 145,30 | |
| 7 | 145,30 | |||
| 7 | 145,30 | |||
| 27.07.2026 | 09:48:10,389 | 14 | 145,30 | |
| 14 | 145,30 | |||
| 14 | 145,30 | |||
| 27.07.2026 | 09:48:08,635 | 20 | 145,30 | |
| 20 | 145,30 | |||
| 20 | 145,30 | |||
| 27.07.2026 | 09:48:02,956 | 95 | 145,28 | |
| 95 | 145,28 | |||
| 95 | 145,28 | |||
| 27.07.2026 | 09:47:55,261 | 53 | 145,28 | |
| 53 | 145,28 | |||
| 53 | 145,28 | |||
| 27.07.2026 | 09:47:47,213 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 27.07.2026 | 09:47:47,058 | 150 | 145,34 | |
| 150 | 145,34 | |||
| 150 | 145,34 | |||
| 27.07.2026 | 09:47:46,572 | 435 | 145,30 | |
| 272 | 145,30 | |||
| 100 | 145,30 | |||
| 1 | 145,30 | |||
| 30 | 145,30 | |||
| 27 | 145,30 | |||
| 5 | 145,30 | |||
| 100 | 145,30 | |||
| 30 | 145,30 | |||
| 1 | 145,30 | |||
| 29 | 145,30 | |||
| 200 | 145,30 | |||
| 75 | 145,30 | |||
| 27.07.2026 | 09:46:50,452 | 150 | 145,40 | |
| 150 | 145,40 | |||
| 150 | 145,40 | |||
| 27.07.2026 | 09:46:50,347 | 150 | 145,40 | |
| 150 | 145,40 | |||
| 150 | 145,40 | |||
| 27.07.2026 | 09:46:50,112 | 50 | 145,38 | |
| 50 | 145,38 | |||
| 13 | 145,38 | |||
| 2 | 145,38 | |||
| 20 | 145,38 | |||
| 15 | 145,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 151,22 / Ask: 151,38
Umsatz: 56 636 TEUR -
SK Hynix Inc. GDRs
Bid: 986,00 / Ask: 990,00
Umsatz: 48 944 TEUR -
Micron Technology Inc.
Bid: 774,80 / Ask: 775,00
Umsatz: 37 766 TEUR -
Rheinmetall AG
Bid: 1 055,20
Ask: 1 056,60
Umsatz: 33 993 TEUR -
Nvidia Corp.
Bid: 173,38 / Ask: 173,46
Umsatz: 32 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 18:42:48
Letzte Aktualisierung:
27.07.2026 @ 18:42:48