ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1911
1999
1658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 18:12:40,116 | 30 | 1 660,20 | |
| 30 | 1 660,20 | |||
| 30 | 1 660,20 | |||
| 02.10.2026 | 18:12:21,063 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 02.10.2026 | 18:12:15,822 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 02.10.2026 | 18:12:02,676 | 30 | 1 660,20 | |
| 30 | 1 660,20 | |||
| 30 | 1 660,20 | |||
| 02.10.2026 | 18:11:30,034 | 1 | 1 660,80 | |
| 1 | 1 660,80 | |||
| 1 | 1 660,80 | |||
| 02.10.2026 | 18:11:23,901 | 5 | 1 660,20 | |
| 5 | 1 660,20 | |||
| 5 | 1 660,20 | |||
| 02.10.2026 | 18:11:02,735 | 8 | 1 660,00 | |
| 8 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 02.10.2026 | 18:11:02,245 | 8 | 1 659,80 | |
| 8 | 1 659,80 | |||
| 8 | 1 659,80 | |||
| 02.10.2026 | 18:11:00,811 | 8 | 1 659,80 | |
| 8 | 1 659,80 | |||
| 8 | 1 659,80 | |||
| 02.10.2026 | 18:10:59,135 | 8 | 1 659,80 | |
| 8 | 1 659,80 | |||
| 8 | 1 659,80 | |||
| 02.10.2026 | 18:10:57,776 | 8 | 1 659,80 | |
| 8 | 1 659,80 | |||
| 8 | 1 659,80 | |||
| 02.10.2026 | 18:10:57,132 | 24 | 1 659,40 | |
| 3 | 1 659,40 | |||
| 21 | 1 659,40 | |||
| 24 | 1 659,40 | |||
| 02.10.2026 | 18:10:54,335 | 5 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 4 | 1 661,00 | |||
| 02.10.2026 | 18:10:47,887 | 4 | 1 660,80 | |
| 4 | 1 660,80 | |||
| 4 | 1 660,80 | |||
| 02.10.2026 | 18:10:17,903 | 1 | 1 658,60 | |
| 1 | 1 658,60 | |||
| 1 | 1 658,60 | |||
| 02.10.2026 | 18:10:00,626 | 1 | 1 660,60 | |
| 1 | 1 660,60 | |||
| 1 | 1 660,60 | |||
| 02.10.2026 | 18:09:57,107 | 16 | 1 660,00 | |
| 16 | 1 660,00 | |||
| 16 | 1 660,00 | |||
| 02.10.2026 | 18:09:54,814 | 17 | 1 660,00 | |
| 17 | 1 660,00 | |||
| 17 | 1 660,00 | |||
| 02.10.2026 | 18:09:54,311 | 1 | 1 660,20 | |
| 1 | 1 660,20 | |||
| 1 | 1 660,20 | |||
| 02.10.2026 | 18:09:51,364 | 2 | 1 660,20 | |
| 2 | 1 660,20 | |||
| 2 | 1 660,20 | |||
| 02.10.2026 | 18:09:49,648 | 5 | 1 659,80 | |
| 5 | 1 659,80 | |||
| 5 | 1 659,80 | |||
| 02.10.2026 | 18:09:34,612 | 85 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 12 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 84 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 47 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 02.10.2026 | 18:09:21,058 | 17 | 1 659,80 | |
| 17 | 1 659,80 | |||
| 17 | 1 659,80 | |||
| 02.10.2026 | 18:09:13,103 | 16 | 1 659,80 | |
| 16 | 1 659,80 | |||
| 16 | 1 659,80 | |||
| 02.10.2026 | 18:09:11,340 | 6 | 1 659,80 | |
| 6 | 1 659,80 | |||
| 6 | 1 659,80 | |||
| 02.10.2026 | 18:08:56,217 | 1 | 1 658,40 | |
| 1 | 1 658,40 | |||
| 1 | 1 658,40 | |||
| 02.10.2026 | 18:07:54,788 | 4 | 1 658,80 | |
| 2 | 1 658,80 | |||
| 4 | 1 658,80 | |||
| 2 | 1 658,80 | |||
| 02.10.2026 | 18:07:28,126 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 02.10.2026 | 18:07:19,469 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 02.10.2026 | 18:06:29,986 | 2 | 1 659,40 | |
| 2 | 1 659,40 | |||
| 2 | 1 659,40 | |||
| 02.10.2026 | 18:06:25,298 | 1 | 1 656,40 | |
| 1 | 1 656,40 | |||
| 1 | 1 656,40 | |||
| 02.10.2026 | 18:06:07,166 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 18:05:56,288 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 18:05:51,450 | 3 | 1 657,20 | |
| 2 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 3 | 1 657,20 | |||
| 02.10.2026 | 18:05:46,753 | 2 | 1 657,80 | |
| 2 | 1 657,80 | |||
| 2 | 1 657,80 | |||
| 02.10.2026 | 18:05:28,316 | 1 | 1 659,20 | |
| 1 | 1 659,20 | |||
| 1 | 1 659,20 | |||
| 02.10.2026 | 18:04:43,629 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 18:04:39,010 | 1 | 1 659,60 | |
| 1 | 1 659,60 | |||
| 1 | 1 659,60 | |||
| 02.10.2026 | 18:04:19,439 | 15 | 1 656,40 | |
| 15 | 1 656,40 | |||
| 2 | 1 656,40 | |||
| 13 | 1 656,40 | |||
| 02.10.2026 | 18:04:10,100 | 1 | 1 659,20 | |
| 1 | 1 659,20 | |||
| 1 | 1 659,20 | |||
| 02.10.2026 | 18:04:00,309 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 02.10.2026 | 18:03:20,046 | 1 | 1 659,80 | |
| 1 | 1 659,80 | |||
| 1 | 1 659,80 | |||
| 02.10.2026 | 18:03:07,974 | 7 | 1 659,60 | |
| 6 | 1 659,60 | |||
| 7 | 1 659,60 | |||
| 1 | 1 659,60 | |||
| 02.10.2026 | 18:02:53,607 | 2 | 1 659,40 | |
| 2 | 1 659,40 | |||
| 2 | 1 659,40 | |||
| 02.10.2026 | 18:02:52,302 | 2 | 1 659,60 | |
| 2 | 1 659,60 | |||
| 2 | 1 659,60 | |||
| 02.10.2026 | 18:02:32,245 | 1 | 1 658,40 | |
| 1 | 1 658,40 | |||
| 1 | 1 658,40 | |||
| 02.10.2026 | 18:02:23,406 | 3 | 1 659,40 | |
| 3 | 1 659,40 | |||
| 3 | 1 659,40 | |||
| 02.10.2026 | 18:02:23,377 | 7 | 1 659,40 | |
| 7 | 1 659,40 | |||
| 7 | 1 659,40 | |||
| 02.10.2026 | 18:01:00,107 | 1 | 1 659,40 | |
| 1 | 1 659,40 | |||
| 1 | 1 659,40 | |||
| 02.10.2026 | 18:00:39,874 | 2 | 1 659,40 | |
| 1 | 1 659,40 | |||
| 1 | 1 659,40 | |||
| 2 | 1 659,40 | |||
| 02.10.2026 | 18:00:27,612 | 1 | 1 657,40 | |
| 1 | 1 657,40 | |||
| 1 | 1 657,40 | |||
| 02.10.2026 | 17:58:59,285 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 02.10.2026 | 17:58:57,513 | 1 | 1 657,80 | |
| 1 | 1 657,80 | |||
| 1 | 1 657,80 | |||
| 02.10.2026 | 17:58:37,574 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 02.10.2026 | 17:58:30,332 | 2 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 17:57:39,496 | 2 | 1 656,20 | |
| 2 | 1 656,20 | |||
| 2 | 1 656,20 | |||
| 02.10.2026 | 17:57:31,529 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 17:54:51,321 | 3 | 1 656,20 | |
| 3 | 1 656,20 | |||
| 3 | 1 656,20 | |||
| 02.10.2026 | 17:54:19,819 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 02.10.2026 | 17:54:11,507 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 17:54:09,557 | 2 | 1 658,80 | |
| 2 | 1 658,80 | |||
| 2 | 1 658,80 | |||
| 02.10.2026 | 17:54:05,320 | 1 | 1 658,60 | |
| 1 | 1 658,60 | |||
| 1 | 1 658,60 | |||
| 02.10.2026 | 17:53:25,040 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 02.10.2026 | 17:52:45,069 | 5 | 1 658,80 | |
| 3 | 1 658,80 | |||
| 2 | 1 658,80 | |||
| 5 | 1 658,80 | |||
| 02.10.2026 | 17:51:56,191 | 50 | 1 657,00 | |
| 50 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 02.10.2026 | 17:51:37,817 | 1 | 1 658,80 | |
| 1 | 1 658,80 | |||
| 1 | 1 658,80 | |||
| 02.10.2026 | 17:51:12,538 | 1 | 1 655,20 | |
| 1 | 1 655,20 | |||
| 1 | 1 655,20 | |||
| 02.10.2026 | 17:51:00,148 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 02.10.2026 | 17:50:48,613 | 1 | 1 655,80 | |
| 1 | 1 655,80 | |||
| 1 | 1 655,80 | |||
| 02.10.2026 | 17:50:44,201 | 1 | 1 655,80 | |
| 1 | 1 655,80 | |||
| 1 | 1 655,80 | |||
| 02.10.2026 | 17:50:37,185 | 1 | 1 655,60 | |
| 1 | 1 655,60 | |||
| 1 | 1 655,60 | |||
| 02.10.2026 | 17:50:20,626 | 1 | 1 658,20 | |
| 1 | 1 658,20 | |||
| 1 | 1 658,20 | |||
| 02.10.2026 | 17:50:20,176 | 1 | 1 655,20 | |
| 1 | 1 655,20 | |||
| 1 | 1 655,20 | |||
| 02.10.2026 | 17:50:16,948 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 17:50:02,728 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 17:48:34,422 | 3 | 1 657,60 | |
| 3 | 1 657,60 | |||
| 3 | 1 657,60 | |||
| 02.10.2026 | 17:48:08,541 | 23 | 1 656,80 | |
| 23 | 1 656,80 | |||
| 4 | 1 656,80 | |||
| 8 | 1 656,80 | |||
| 8 | 1 656,80 | |||
| 3 | 1 656,80 | |||
| 02.10.2026 | 17:47:43,868 | 7 | 1 654,80 | |
| 7 | 1 654,80 | |||
| 7 | 1 654,80 | |||
| 02.10.2026 | 17:47:16,484 | 1 | 1 653,60 | |
| 1 | 1 653,60 | |||
| 1 | 1 653,60 | |||
| 02.10.2026 | 17:47:12,551 | 14 | 1 653,60 | |
| 1 | 1 653,60 | |||
| 13 | 1 653,60 | |||
| 14 | 1 653,60 | |||
| 02.10.2026 | 17:46:56,222 | 14 | 1 653,40 | |
| 14 | 1 653,40 | |||
| 14 | 1 653,40 | |||
| 02.10.2026 | 17:46:53,540 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 17:46:50,977 | 2 | 1 653,40 | |
| 2 | 1 653,40 | |||
| 2 | 1 653,40 | |||
| 02.10.2026 | 17:46:13,439 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 02.10.2026 | 17:46:07,136 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 17:46:00,610 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 02.10.2026 | 17:46:00,156 | 4 | 1 651,80 | |
| 4 | 1 651,80 | |||
| 4 | 1 651,80 | |||
| 02.10.2026 | 17:45:58,115 | 4 | 1 651,80 | |
| 4 | 1 651,80 | |||
| 4 | 1 651,80 | |||
| 02.10.2026 | 17:45:53,350 | 4 | 1 651,80 | |
| 4 | 1 651,80 | |||
| 4 | 1 651,80 | |||
| 02.10.2026 | 17:45:50,170 | 2 | 1 650,80 | |
| 2 | 1 650,80 | |||
| 2 | 1 650,80 | |||
| 02.10.2026 | 17:45:47,354 | 4 | 1 650,80 | |
| 4 | 1 650,80 | |||
| 4 | 1 650,80 | |||
| 02.10.2026 | 17:45:41,962 | 1 | 1 650,80 | |
| 1 | 1 650,80 | |||
| 1 | 1 650,80 | |||
| 02.10.2026 | 17:45:34,381 | 7 | 1 650,80 | |
| 7 | 1 650,80 | |||
| 7 | 1 650,80 | |||
| 02.10.2026 | 17:45:27,146 | 4 | 1 650,60 | |
| 4 | 1 650,60 | |||
| 4 | 1 650,60 | |||
| 02.10.2026 | 17:45:25,539 | 4 | 1 650,60 | |
| 4 | 1 650,60 | |||
| 4 | 1 650,60 | |||
| 02.10.2026 | 17:44:14,877 | 2 | 1 649,60 | |
| 2 | 1 649,60 | |||
| 2 | 1 649,60 | |||
| 02.10.2026 | 17:43:36,751 | 4 | 1 650,80 | |
| 4 | 1 650,80 | |||
| 4 | 1 650,80 | |||
| 02.10.2026 | 17:43:30,120 | 1 | 1 650,80 | |
| 1 | 1 650,80 | |||
| 1 | 1 650,80 | |||
| 02.10.2026 | 17:43:24,519 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 17:43:17,282 | 1 | 1 649,40 | |
| 1 | 1 649,40 | |||
| 1 | 1 649,40 | |||
| 02.10.2026 | 17:43:05,157 | 4 | 1 649,80 | |
| 4 | 1 649,80 | |||
| 4 | 1 649,80 | |||
| 02.10.2026 | 17:41:46,104 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 02.10.2026 | 17:41:18,622 | 2 | 1 650,20 | |
| 2 | 1 650,20 | |||
| 2 | 1 650,20 | |||
| 02.10.2026 | 17:40:23,798 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 02.10.2026 | 17:40:20,950 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 17:40:20,618 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 17:40:14,453 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 17:40:10,618 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 02.10.2026 | 17:39:53,520 | 2 | 1 652,40 | |
| 2 | 1 652,40 | |||
| 2 | 1 652,40 | |||
| 02.10.2026 | 17:39:27,661 | 17 | 1 653,60 | |
| 17 | 1 653,60 | |||
| 17 | 1 653,60 | |||
| 02.10.2026 | 17:38:20,952 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 02.10.2026 | 17:37:56,449 | 1 | 1 651,40 | |
| 1 | 1 651,40 | |||
| 1 | 1 651,40 | |||
| 02.10.2026 | 17:37:18,659 | 2 | 1 653,40 | |
| 2 | 1 653,40 | |||
| 2 | 1 653,40 | |||
| 02.10.2026 | 17:36:52,658 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 17:36:25,796 | 3 | 1 650,60 | |
| 3 | 1 650,60 | |||
| 3 | 1 650,60 | |||
| 02.10.2026 | 17:35:57,807 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 17:35:29,918 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 17:34:53,196 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 02.10.2026 | 17:33:27,725 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 02.10.2026 | 17:33:12,811 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 02.10.2026 | 17:33:05,058 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 17:32:53,986 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 17:32:04,347 | 4 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 2 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 4 | 1 653,40 | |||
| 02.10.2026 | 17:29:00,259 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 17:28:29,811 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 17:28:29,744 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 17:28:26,788 | 6 | 1 652,80 | |
| 6 | 1 652,80 | |||
| 6 | 1 652,80 | |||
| 02.10.2026 | 17:28:22,657 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 17:28:15,993 | 2 | 1 652,20 | |
| 2 | 1 652,20 | |||
| 2 | 1 652,20 | |||
| 02.10.2026 | 17:27:10,509 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 17:27:00,342 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 17:26:30,106 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 02.10.2026 | 17:26:25,730 | 3 | 1 649,80 | |
| 3 | 1 649,80 | |||
| 3 | 1 649,80 | |||
| 02.10.2026 | 17:26:14,041 | 2 | 1 649,80 | |
| 2 | 1 649,80 | |||
| 2 | 1 649,80 | |||
| 02.10.2026 | 17:26:05,944 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 17:26:04,437 | 3 | 1 649,60 | |
| 3 | 1 649,60 | |||
| 3 | 1 649,60 | |||
| 02.10.2026 | 17:26:03,426 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 17:25:49,318 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 17:25:37,636 | 1 | 1 649,20 | |
| 1 | 1 649,20 | |||
| 1 | 1 649,20 | |||
| 02.10.2026 | 17:25:23,933 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 17:25:13,253 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 17:24:45,898 | 2 | 1 652,20 | |
| 2 | 1 652,20 | |||
| 2 | 1 652,20 | |||
| 02.10.2026 | 17:24:28,125 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 17:24:27,550 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 17:24:27,018 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 02.10.2026 | 17:23:20,477 | 1 | 1 653,80 | |
| 1 | 1 653,80 | |||
| 1 | 1 653,80 | |||
| 02.10.2026 | 17:22:21,263 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 17:21:55,377 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 02.10.2026 | 17:21:31,802 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 17:21:19,097 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 02.10.2026 | 17:21:05,781 | 2 | 1 651,80 | |
| 2 | 1 651,80 | |||
| 2 | 1 651,80 | |||
| 02.10.2026 | 17:20:43,647 | 9 | 1 650,60 | |
| 9 | 1 650,60 | |||
| 9 | 1 650,60 | |||
| 02.10.2026 | 17:20:39,901 | 1 | 1 650,80 | |
| 1 | 1 650,80 | |||
| 1 | 1 650,80 | |||
| 02.10.2026 | 17:20:38,983 | 5 | 1 650,60 | |
| 5 | 1 650,60 | |||
| 5 | 1 650,60 | |||
| 02.10.2026 | 17:20:25,230 | 2 | 1 650,80 | |
| 2 | 1 650,80 | |||
| 2 | 1 650,80 | |||
| 02.10.2026 | 17:20:04,693 | 7 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 02.10.2026 | 17:19:07,872 | 40 | 1 652,00 | |
| 40 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 02.10.2026 | 17:18:59,747 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 17:18:28,337 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 17:18:21,268 | 3 | 1 651,80 | |
| 3 | 1 651,80 | |||
| 3 | 1 651,80 | |||
| 02.10.2026 | 17:18:11,242 | 5 | 1 652,20 | |
| 5 | 1 652,20 | |||
| 5 | 1 652,20 | |||
| 02.10.2026 | 17:17:55,296 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 17:17:20,714 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 17:17:11,165 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 17:16:56,337 | 1 | 1 651,40 | |
| 1 | 1 651,40 | |||
| 1 | 1 651,40 | |||
| 02.10.2026 | 17:16:43,347 | 9 | 1 651,80 | |
| 9 | 1 651,80 | |||
| 9 | 1 651,80 | |||
| 02.10.2026 | 17:16:36,685 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 17:15:49,018 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 17:14:54,491 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 17:14:02,595 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 17:13:59,823 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 17:13:43,566 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 17:13:21,265 | 3 | 1 651,40 | |
| 3 | 1 651,40 | |||
| 3 | 1 651,40 | |||
| 02.10.2026 | 17:13:16,170 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 17:13:06,988 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 17:12:36,825 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 17:12:34,634 | 7 | 1 650,80 | |
| 7 | 1 650,80 | |||
| 7 | 1 650,80 | |||
| 02.10.2026 | 17:12:23,534 | 5 | 1 650,60 | |
| 5 | 1 650,60 | |||
| 5 | 1 650,60 | |||
| 02.10.2026 | 17:12:08,833 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 17:11:46,637 | 100 | 1 651,00 | |
| 100 | 1 651,00 | |||
| 100 | 1 651,00 | |||
| 02.10.2026 | 17:11:45,629 | 8 | 1 650,60 | |
| 8 | 1 650,60 | |||
| 8 | 1 650,60 | |||
| 02.10.2026 | 17:11:03,830 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 17:10:00,532 | 1 | 1 651,40 | |
| 1 | 1 651,40 | |||
| 1 | 1 651,40 | |||
| 02.10.2026 | 17:09:31,879 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 17:09:26,029 | 6 | 1 651,80 | |
| 6 | 1 651,80 | |||
| 6 | 1 651,80 | |||
| 02.10.2026 | 17:09:13,249 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 17:08:57,213 | 1 | 1 651,40 | |
| 1 | 1 651,40 | |||
| 1 | 1 651,40 | |||
| 02.10.2026 | 17:08:26,116 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 17:08:01,333 | 1 | 1 650,80 | |
| 1 | 1 650,80 | |||
| 1 | 1 650,80 | |||
| 02.10.2026 | 17:07:46,721 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 17:07:46,670 | 4 | 1 650,80 | |
| 4 | 1 650,80 | |||
| 4 | 1 650,80 | |||
| 02.10.2026 | 17:07:43,987 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 02.10.2026 | 17:06:30,844 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 02.10.2026 | 17:05:51,171 | 3 | 1 653,20 | |
| 3 | 1 653,20 | |||
| 3 | 1 653,20 | |||
| 02.10.2026 | 17:05:43,774 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 02.10.2026 | 17:04:50,422 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 17:04:33,825 | 62 | 1 653,20 | |
| 62 | 1 653,20 | |||
| 62 | 1 653,20 | |||
| 02.10.2026 | 17:04:05,250 | 1 | 1 653,80 | |
| 1 | 1 653,80 | |||
| 1 | 1 653,80 | |||
| 02.10.2026 | 17:04:03,958 | 1 | 1 653,60 | |
| 1 | 1 653,60 | |||
| 1 | 1 653,60 | |||
| 02.10.2026 | 17:03:58,353 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 02.10.2026 | 17:03:42,180 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 02.10.2026 | 17:03:12,149 | 3 | 1 654,20 | |
| 3 | 1 654,20 | |||
| 3 | 1 654,20 | |||
| 02.10.2026 | 17:02:38,225 | 1 | 1 653,60 | |
| 1 | 1 653,60 | |||
| 1 | 1 653,60 | |||
| 02.10.2026 | 17:02:18,352 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 17:02:01,967 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 17:01:59,205 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 17:01:14,758 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 17:01:08,225 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 17:00:53,347 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 17:00:40,837 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 17:00:39,852 | 5 | 1 654,60 | |
| 5 | 1 654,60 | |||
| 5 | 1 654,60 | |||
| 02.10.2026 | 16:59:59,708 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 16:59:44,552 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 16:59:21,633 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 16:59:18,193 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 02.10.2026 | 16:59:15,500 | 1 | 1 654,80 | |
| 1 | 1 654,80 | |||
| 1 | 1 654,80 | |||
| 02.10.2026 | 16:59:06,878 | 5 | 1 654,20 | |
| 5 | 1 654,20 | |||
| 5 | 1 654,20 | |||
| 02.10.2026 | 16:57:54,724 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 16:57:28,392 | 6 | 1 657,40 | |
| 6 | 1 657,40 | |||
| 6 | 1 657,40 | |||
| 02.10.2026 | 16:56:15,370 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 02.10.2026 | 16:56:00,343 | 1 | 1 656,20 | |
| 1 | 1 656,20 | |||
| 1 | 1 656,20 | |||
| 02.10.2026 | 16:55:35,951 | 5 | 1 654,60 | |
| 5 | 1 654,60 | |||
| 5 | 1 654,60 | |||
| 02.10.2026 | 16:55:10,746 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 02.10.2026 | 16:54:42,399 | 9 | 1 652,60 | |
| 9 | 1 652,60 | |||
| 9 | 1 652,60 | |||
| 02.10.2026 | 16:54:21,954 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 16:54:19,574 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 02.10.2026 | 16:54:14,591 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 16:54:12,794 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 16:54:06,323 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 16:54:00,516 | 19 | 1 652,40 | |
| 19 | 1 652,40 | |||
| 19 | 1 652,40 | |||
| 02.10.2026 | 16:53:59,868 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 16:53:58,586 | 2 | 1 652,20 | |
| 2 | 1 652,20 | |||
| 2 | 1 652,20 | |||
| 02.10.2026 | 16:53:47,529 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 16:53:30,146 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 02.10.2026 | 16:53:10,474 | 30 | 1 654,00 | |
| 30 | 1 654,00 | |||
| 30 | 1 654,00 | |||
| 02.10.2026 | 16:52:55,981 | 1 | 1 653,60 | |
| 1 | 1 653,60 | |||
| 1 | 1 653,60 | |||
| 02.10.2026 | 16:52:47,078 | 1 | 1 653,80 | |
| 1 | 1 653,80 | |||
| 1 | 1 653,80 | |||
| 02.10.2026 | 16:52:06,341 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 16:52:04,675 | 9 | 1 652,80 | |
| 9 | 1 652,80 | |||
| 9 | 1 652,80 | |||
| 02.10.2026 | 16:51:51,224 | 3 | 1 652,80 | |
| 3 | 1 652,80 | |||
| 3 | 1 652,80 | |||
| 02.10.2026 | 16:51:35,587 | 1 | 1 652,20 | |
| 1 | 1 652,20 | |||
| 1 | 1 652,20 | |||
| 02.10.2026 | 16:51:32,234 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 16:51:19,242 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 16:50:09,611 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 16:48:30,956 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 16:48:21,489 | 61 | 1 651,60 | |
| 61 | 1 651,60 | |||
| 61 | 1 651,60 | |||
| 02.10.2026 | 16:47:59,983 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 16:47:31,841 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 16:47:05,344 | 3 | 1 649,80 | |
| 3 | 1 649,80 | |||
| 3 | 1 649,80 | |||
| 02.10.2026 | 16:46:52,053 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 02.10.2026 | 16:46:51,281 | 3 | 1 650,80 | |
| 3 | 1 650,80 | |||
| 3 | 1 650,80 | |||
| 02.10.2026 | 16:46:47,512 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 16:46:41,088 | 2 | 1 651,60 | |
| 2 | 1 651,60 | |||
| 2 | 1 651,60 | |||
| 02.10.2026 | 16:46:23,369 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 16:46:20,054 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 16:46:12,186 | 1 | 1 651,80 | |
| 1 | 1 651,80 | |||
| 1 | 1 651,80 | |||
| 02.10.2026 | 16:46:00,703 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 16:45:32,689 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 16:45:16,273 | 5 | 1 650,40 | |
| 5 | 1 650,40 | |||
| 5 | 1 650,40 | |||
| 02.10.2026 | 16:44:57,830 | 2 | 1 651,20 | |
| 2 | 1 651,20 | |||
| 2 | 1 651,20 | |||
| 02.10.2026 | 16:44:30,401 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 16:44:24,769 | 1 | 1 652,60 | |
| 1 | 1 652,60 | |||
| 1 | 1 652,60 | |||
| 02.10.2026 | 16:44:14,858 | 100 | 1 652,20 | |
| 100 | 1 652,20 | |||
| 100 | 1 652,20 | |||
| 02.10.2026 | 16:44:06,236 | 2 | 1 651,80 | |
| 2 | 1 651,80 | |||
| 2 | 1 651,80 | |||
| 02.10.2026 | 16:43:30,064 | 2 | 1 653,60 | |
| 2 | 1 653,60 | |||
| 2 | 1 653,60 | |||
| 02.10.2026 | 16:43:18,194 | 1 | 1 654,20 | |
| 1 | 1 654,20 | |||
| 1 | 1 654,20 | |||
| 02.10.2026 | 16:42:55,547 | 1 | 1 654,40 | |
| 1 | 1 654,40 | |||
| 1 | 1 654,40 | |||
| 02.10.2026 | 16:42:52,823 | 13 | 1 654,20 | |
| 13 | 1 654,20 | |||
| 13 | 1 654,20 | |||
| 02.10.2026 | 16:40:56,847 | 1 | 1 654,60 | |
| 1 | 1 654,60 | |||
| 1 | 1 654,60 | |||
| 02.10.2026 | 16:40:17,064 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 16:39:52,740 | 1 | 1 656,60 | |
| 1 | 1 656,60 | |||
| 1 | 1 656,60 | |||
| 02.10.2026 | 16:39:51,375 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 02.10.2026 | 16:39:21,295 | 3 | 1 656,80 | |
| 3 | 1 656,80 | |||
| 3 | 1 656,80 | |||
| 02.10.2026 | 16:39:14,027 | 1 | 1 657,20 | |
| 1 | 1 657,20 | |||
| 1 | 1 657,20 | |||
| 02.10.2026 | 16:39:03,156 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 02.10.2026 | 16:38:56,228 | 1 | 1 655,80 | |
| 1 | 1 655,80 | |||
| 1 | 1 655,80 | |||
| 02.10.2026 | 16:38:41,266 | 4 | 1 655,40 | |
| 4 | 1 655,40 | |||
| 4 | 1 655,40 | |||
| 02.10.2026 | 16:38:25,833 | 33 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 33 | 1 655,00 | |||
| 02.10.2026 | 16:37:11,627 | 1 | 1 653,40 | |
| 1 | 1 653,40 | |||
| 1 | 1 653,40 | |||
| 02.10.2026 | 16:37:02,963 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 02.10.2026 | 16:36:41,161 | 30 | 1 653,40 | |
| 30 | 1 653,40 | |||
| 30 | 1 653,40 | |||
| 02.10.2026 | 16:36:40,843 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 02.10.2026 | 16:35:38,621 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 02.10.2026 | 16:34:53,609 | 1 | 1 653,20 | |
| 1 | 1 653,20 | |||
| 1 | 1 653,20 | |||
| 02.10.2026 | 16:34:41,591 | 1 | 1 652,80 | |
| 1 | 1 652,80 | |||
| 1 | 1 652,80 | |||
| 02.10.2026 | 16:34:28,754 | 14 | 1 652,40 | |
| 14 | 1 652,40 | |||
| 14 | 1 652,40 | |||
| 02.10.2026 | 16:34:24,643 | 8 | 1 652,20 | |
| 8 | 1 652,20 | |||
| 8 | 1 652,20 | |||
| 02.10.2026 | 16:34:21,236 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 02.10.2026 | 16:34:16,275 | 1 | 1 652,40 | |
| 1 | 1 652,40 | |||
| 1 | 1 652,40 | |||
| 02.10.2026 | 16:33:42,231 | 100 | 1 652,60 | |
| 100 | 1 652,60 | |||
| 100 | 1 652,60 | |||
| 02.10.2026 | 16:33:37,677 | 10 | 1 652,60 | |
| 10 | 1 652,60 | |||
| 10 | 1 652,60 | |||
| 02.10.2026 | 16:33:35,693 | 12 | 1 652,60 | |
| 12 | 1 652,60 | |||
| 12 | 1 652,60 | |||
| 02.10.2026 | 16:33:18,872 | 61 | 1 652,00 | |
| 61 | 1 652,00 | |||
| 61 | 1 652,00 | |||
| 02.10.2026 | 16:33:15,904 | 35 | 1 651,80 | |
| 35 | 1 651,80 | |||
| 35 | 1 651,80 | |||
| 02.10.2026 | 16:32:27,857 | 21 | 1 651,40 | |
| 21 | 1 651,40 | |||
| 21 | 1 651,40 | |||
| 02.10.2026 | 16:32:16,227 | 79 | 1 651,60 | |
| 79 | 1 651,60 | |||
| 79 | 1 651,60 | |||
| 02.10.2026 | 16:32:14,443 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 16:32:14,148 | 1 | 1 651,40 | |
| 1 | 1 651,40 | |||
| 1 | 1 651,40 | |||
| 02.10.2026 | 16:32:11,381 | 1 | 1 651,40 | |
| 1 | 1 651,40 | |||
| 1 | 1 651,40 | |||
| 02.10.2026 | 16:31:35,579 | 2 | 1 650,20 | |
| 2 | 1 650,20 | |||
| 2 | 1 650,20 | |||
| 02.10.2026 | 16:30:58,117 | 1 | 1 650,40 | |
| 1 | 1 650,40 | |||
| 1 | 1 650,40 | |||
| 02.10.2026 | 16:30:34,348 | 3 | 1 650,20 | |
| 3 | 1 650,20 | |||
| 3 | 1 650,20 | |||
| 02.10.2026 | 16:29:14,864 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 16:29:05,947 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 16:28:59,639 | 6 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 02.10.2026 | 16:28:18,785 | 1 | 1 649,80 | |
| 1 | 1 649,80 | |||
| 1 | 1 649,80 | |||
| 02.10.2026 | 16:28:16,848 | 1 | 1 649,40 | |
| 1 | 1 649,40 | |||
| 1 | 1 649,40 | |||
| 02.10.2026 | 16:28:16,433 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 16:28:02,349 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 16:27:57,222 | 1 | 1 649,60 | |
| 1 | 1 649,60 | |||
| 1 | 1 649,60 | |||
| 02.10.2026 | 16:27:50,212 | 50 | 1 650,20 | |
| 50 | 1 650,20 | |||
| 50 | 1 650,20 | |||
| 02.10.2026 | 16:27:36,319 | 3 | 1 649,60 | |
| 3 | 1 649,60 | |||
| 3 | 1 649,60 | |||
| 02.10.2026 | 16:27:30,195 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 02.10.2026 | 16:27:19,048 | 1 | 1 651,20 | |
| 1 | 1 651,20 | |||
| 1 | 1 651,20 | |||
| 02.10.2026 | 16:26:55,907 | 3 | 1 651,80 | |
| 3 | 1 651,80 | |||
| 3 | 1 651,80 | |||
| 02.10.2026 | 16:26:51,519 | 3 | 1 651,40 | |
| 3 | 1 651,40 | |||
| 3 | 1 651,40 | |||
| 02.10.2026 | 16:26:37,365 | 1 | 1 651,60 | |
| 1 | 1 651,60 | |||
| 1 | 1 651,60 | |||
| 02.10.2026 | 16:26:33,367 | 6 | 1 651,80 | |
| 6 | 1 651,80 | |||
| 6 | 1 651,80 | |||
| 02.10.2026 | 16:26:33,236 | 2 | 1 651,60 | |
| 2 | 1 651,60 | |||
| 2 | 1 651,60 | |||
| 02.10.2026 | 16:26:06,998 | 4 | 1 651,60 | |
| 4 | 1 651,60 | |||
| 4 | 1 651,60 | |||
| 02.10.2026 | 16:25:48,103 | 2 | 1 651,80 | |
| 2 | 1 651,80 | |||
| 2 | 1 651,80 | |||
| 02.10.2026 | 16:25:29,659 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 02.10.2026 | 16:24:47,789 | 15 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 15 | 1 655,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00