Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
795
561,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 10:53:22,377 | 9 | 561,90 | |
| 9 | 561,90 | |||
| 9 | 561,90 | |||
| 04.11.2026 | 10:53:14,937 | 9 | 562,00 | |
| 9 | 562,00 | |||
| 9 | 562,00 | |||
| 04.11.2026 | 10:53:00,003 | 11 | 561,80 | |
| 11 | 561,80 | |||
| 11 | 561,80 | |||
| 04.11.2026 | 10:52:15,243 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 04.11.2026 | 10:50:30,498 | 18 | 560,00 | |
| 18 | 560,00 | |||
| 18 | 560,00 | |||
| 04.11.2026 | 10:48:26,805 | 100 | 559,70 | |
| 100 | 559,70 | |||
| 97 | 559,70 | |||
| 3 | 559,70 | |||
| 04.11.2026 | 10:45:07,857 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 04.11.2026 | 10:45:05,715 | 3 | 558,70 | |
| 3 | 558,70 | |||
| 3 | 558,70 | |||
| 04.11.2026 | 10:42:52,669 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 04.11.2026 | 10:42:37,451 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 04.11.2026 | 10:42:37,360 | 2 | 559,50 | |
| 2 | 559,50 | |||
| 2 | 559,50 | |||
| 04.11.2026 | 10:41:25,848 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 04.11.2026 | 10:41:18,888 | 2 | 559,50 | |
| 2 | 559,50 | |||
| 2 | 559,50 | |||
| 04.11.2026 | 10:41:18,832 | 3 | 559,50 | |
| 3 | 559,50 | |||
| 3 | 559,50 | |||
| 04.11.2026 | 10:39:52,135 | 19 | 557,50 | |
| 19 | 557,50 | |||
| 19 | 557,50 | |||
| 04.11.2026 | 10:37:04,383 | 2 | 557,50 | |
| 2 | 557,50 | |||
| 2 | 557,50 | |||
| 04.11.2026 | 10:36:20,051 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 04.11.2026 | 10:35:22,323 | 5 | 556,10 | |
| 5 | 556,10 | |||
| 5 | 556,10 | |||
| 04.11.2026 | 10:35:21,948 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 04.11.2026 | 10:34:38,048 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 04.11.2026 | 10:32:30,934 | 48 | 555,80 | |
| 48 | 555,80 | |||
| 48 | 555,80 | |||
| 04.11.2026 | 10:32:15,570 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 04.11.2026 | 10:30:00,506 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 04.11.2026 | 10:29:46,437 | 54 | 554,70 | |
| 54 | 554,70 | |||
| 54 | 554,70 | |||
| 04.11.2026 | 10:29:14,040 | 10 | 554,10 | |
| 10 | 554,10 | |||
| 10 | 554,10 | |||
| 04.11.2026 | 10:29:01,805 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 04.11.2026 | 10:28:40,402 | 4 | 554,70 | |
| 4 | 554,70 | |||
| 4 | 554,70 | |||
| 04.11.2026 | 10:28:35,523 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 04.11.2026 | 10:25:36,808 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 04.11.2026 | 10:19:07,079 | 8 | 554,30 | |
| 8 | 554,30 | |||
| 8 | 554,30 | |||
| 04.11.2026 | 10:18:05,903 | 7 | 554,50 | |
| 7 | 554,50 | |||
| 7 | 554,50 | |||
| 04.11.2026 | 10:17:26,908 | 3 | 554,50 | |
| 3 | 554,50 | |||
| 3 | 554,50 | |||
| 04.11.2026 | 10:17:15,049 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 04.11.2026 | 10:11:57,669 | 25 | 555,30 | |
| 25 | 555,30 | |||
| 25 | 555,30 | |||
| 04.11.2026 | 10:10:18,639 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 04.11.2026 | 10:09:22,044 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 04.11.2026 | 10:08:19,215 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 04.11.2026 | 10:07:49,225 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 04.11.2026 | 10:06:53,829 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 04.11.2026 | 10:05:52,297 | 7 | 554,40 | |
| 7 | 554,40 | |||
| 7 | 554,40 | |||
| 04.11.2026 | 10:04:59,111 | 13 | 554,30 | |
| 13 | 554,30 | |||
| 13 | 554,30 | |||
| 04.11.2026 | 10:02:14,136 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 04.11.2026 | 10:01:18,378 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 04.11.2026 | 10:00:46,986 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 04.11.2026 | 10:00:39,707 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 04.11.2026 | 10:00:18,176 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 04.11.2026 | 09:58:53,766 | 6 | 554,80 | |
| 6 | 554,80 | |||
| 6 | 554,80 | |||
| 04.11.2026 | 09:57:33,020 | 6 | 554,10 | |
| 6 | 554,10 | |||
| 6 | 554,10 | |||
| 04.11.2026 | 09:56:15,892 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 04.11.2026 | 09:55:34,664 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 04.11.2026 | 09:54:10,250 | 5 | 554,90 | |
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 04.11.2026 | 09:53:11,852 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 04.11.2026 | 09:53:04,794 | 14 | 554,20 | |
| 14 | 554,20 | |||
| 14 | 554,20 | |||
| 04.11.2026 | 09:52:44,956 | 5 | 554,90 | |
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 04.11.2026 | 09:52:35,578 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 04.11.2026 | 09:51:44,812 | 4 | 553,90 | |
| 4 | 553,90 | |||
| 4 | 553,90 | |||
| 04.11.2026 | 09:50:58,758 | 5 | 554,30 | |
| 5 | 554,30 | |||
| 5 | 554,30 | |||
| 04.11.2026 | 09:50:15,714 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 04.11.2026 | 09:49:48,268 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 04.11.2026 | 09:48:20,586 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 04.11.2026 | 09:46:34,054 | 150 | 553,80 | |
| 150 | 553,80 | |||
| 150 | 553,80 | |||
| 04.11.2026 | 09:44:26,221 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 04.11.2026 | 09:44:06,294 | 9 | 554,60 | |
| 9 | 554,60 | |||
| 9 | 554,60 | |||
| 04.11.2026 | 09:43:41,456 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 04.11.2026 | 09:43:14,153 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 04.11.2026 | 09:42:16,501 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 04.11.2026 | 09:42:13,855 | 11 | 555,10 | |
| 11 | 555,10 | |||
| 4 | 555,10 | |||
| 1 | 555,10 | |||
| 4 | 555,10 | |||
| 2 | 555,10 | |||
| 04.11.2026 | 09:41:36,688 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 04.11.2026 | 09:39:47,775 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 04.11.2026 | 09:36:56,524 | 50 | 554,00 | |
| 50 | 554,00 | |||
| 50 | 554,00 | |||
| 04.11.2026 | 09:36:41,885 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 04.11.2026 | 09:36:34,107 | 18 | 554,10 | |
| 18 | 554,10 | |||
| 18 | 554,10 | |||
| 04.11.2026 | 09:36:33,703 | 50 | 554,10 | |
| 50 | 554,10 | |||
| 50 | 554,10 | |||
| 04.11.2026 | 09:36:33,639 | 50 | 554,10 | |
| 50 | 554,10 | |||
| 50 | 554,10 | |||
| 04.11.2026 | 09:34:44,984 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 04.11.2026 | 09:34:44,055 | 3 | 552,80 | |
| 3 | 552,80 | |||
| 3 | 552,80 | |||
| 04.11.2026 | 09:27:02,860 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 04.11.2026 | 09:22:05,770 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 04.11.2026 | 09:16:21,410 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 04.11.2026 | 09:15:10,955 | 10 | 554,00 | |
| 10 | 554,00 | |||
| 10 | 554,00 | |||
| 04.11.2026 | 09:11:48,027 | 100 | 554,00 | |
| 100 | 554,00 | |||
| 100 | 554,00 | |||
| 04.11.2026 | 09:07:44,350 | 5 | 553,70 | |
| 5 | 553,70 | |||
| 5 | 553,70 | |||
| 04.11.2026 | 09:05:27,203 | 40 | 553,20 | |
| 40 | 553,20 | |||
| 40 | 553,20 | |||
| 04.11.2026 | 09:05:11,550 | 6 | 553,20 | |
| 6 | 553,20 | |||
| 6 | 553,20 | |||
| 04.11.2026 | 09:03:39,844 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 04.11.2026 | 09:03:26,939 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 04.11.2026 | 09:01:19,216 | 150 | 552,80 | |
| 150 | 552,80 | |||
| 150 | 552,80 | |||
| 04.11.2026 | 09:01:07,237 | 10 | 553,60 | |
| 4 | 553,60 | |||
| 10 | 553,60 | |||
| 6 | 553,60 | |||
| 04.11.2026 | 08:57:51,263 | 50 | 553,60 | |
| 50 | 553,60 | |||
| 50 | 553,60 | |||
| 04.11.2026 | 08:57:41,922 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 04.11.2026 | 08:56:52,962 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 04.11.2026 | 08:56:49,067 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 04.11.2026 | 08:55:58,660 | 3 | 553,20 | |
| 3 | 553,20 | |||
| 3 | 553,20 | |||
| 04.11.2026 | 08:50:34,179 | 26 | 553,20 | |
| 26 | 553,20 | |||
| 26 | 553,20 | |||
| 04.11.2026 | 08:49:52,851 | 150 | 553,50 | |
| 150 | 553,50 | |||
| 150 | 553,50 | |||
| 04.11.2026 | 08:46:59,226 | 10 | 553,50 | |
| 10 | 553,50 | |||
| 10 | 553,50 | |||
| 04.11.2026 | 08:46:37,594 | 10 | 553,50 | |
| 10 | 553,50 | |||
| 10 | 553,50 | |||
| 04.11.2026 | 08:40:51,893 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 04.11.2026 | 08:33:14,564 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 04.11.2026 | 08:30:39,831 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 04.11.2026 | 08:28:44,168 | 5 | 552,20 | |
| 5 | 552,20 | |||
| 5 | 552,20 | |||
| 04.11.2026 | 08:27:11,539 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 04.11.2026 | 08:21:44,563 | 81 | 552,80 | |
| 81 | 552,80 | |||
| 81 | 552,80 | |||
| 04.11.2026 | 08:21:43,831 | 81 | 552,80 | |
| 81 | 552,80 | |||
| 81 | 552,80 | |||
| 04.11.2026 | 08:21:32,141 | 16 | 552,80 | |
| 16 | 552,80 | |||
| 16 | 552,80 | |||
| 04.11.2026 | 08:17:06,644 | 3 | 553,80 | |
| 3 | 553,80 | |||
| 3 | 553,80 | |||
| 04.11.2026 | 08:16:14,284 | 85 | 553,80 | |
| 85 | 553,80 | |||
| 85 | 553,80 | |||
| 04.11.2026 | 08:16:13,944 | 81 | 553,80 | |
| 81 | 553,80 | |||
| 81 | 553,80 | |||
| 04.11.2026 | 08:16:10,425 | 40 | 553,80 | |
| 40 | 553,80 | |||
| 40 | 553,80 | |||
| 04.11.2026 | 08:16:08,788 | 10 | 553,90 | |
| 10 | 553,90 | |||
| 10 | 553,90 | |||
| 04.11.2026 | 08:15:40,561 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 04.11.2026 | 08:13:28,130 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 04.11.2026 | 08:10:48,643 | 146 | 553,50 | |
| 146 | 553,50 | |||
| 146 | 553,50 | |||
| 04.11.2026 | 08:08:20,299 | 50 | 552,80 | |
| 50 | 552,80 | |||
| 50 | 552,80 | |||
| 04.11.2026 | 08:06:13,955 | 4 | 553,50 | |
| 4 | 553,50 | |||
| 4 | 553,50 | |||
| 04.11.2026 | 08:05:56,581 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 04.11.2026 | 08:05:56,095 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 04.11.2026 | 08:05:55,543 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 04.11.2026 | 08:05:54,990 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 04.11.2026 | 08:01:01,883 | 5 | 552,70 | |
| 5 | 552,70 | |||
| 5 | 552,70 | |||
| 04.11.2026 | 08:00:52,377 | 15 | 552,70 | |
| 15 | 552,70 | |||
| 15 | 552,70 | |||
| 04.11.2026 | 08:00:30,454 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 04.11.2026 | 08:00:30,328 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 04.11.2026 | 08:00:30,191 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 04.11.2026 | 08:00:27,613 | 1 | 553,70 | |
| 1 | 553,70 | |||
| 1 | 553,70 | |||
| 04.11.2026 | 08:00:10,929 | 2 | 553,70 | |
| 2 | 553,70 | |||
| 2 | 553,70 | |||
| 04.11.2026 | 08:00:01,084 | 1 | 552,70 | |
| 1 | 552,70 | |||
| 1 | 552,70 | |||
| 04.11.2026 | 07:58:09,969 | 150 | 552,70 | |
| 150 | 552,70 | |||
| 150 | 552,70 | |||
| 04.11.2026 | 07:57:03,217 | 1 | 552,70 | |
| 1 | 552,70 | |||
| 1 | 552,70 | |||
| 04.11.2026 | 07:54:24,789 | 2 | 552,70 | |
| 2 | 552,70 | |||
| 2 | 552,70 | |||
| 04.11.2026 | 07:49:45,648 | 4 | 551,70 | |
| 4 | 551,70 | |||
| 4 | 551,70 | |||
| 04.11.2026 | 07:46:54,437 | 18 | 551,70 | |
| 18 | 551,70 | |||
| 18 | 551,70 | |||
| 04.11.2026 | 07:42:58,260 | 10 | 551,70 | |
| 10 | 551,70 | |||
| 10 | 551,70 | |||
| 04.11.2026 | 07:41:44,578 | 1 | 552,70 | |
| 1 | 552,70 | |||
| 1 | 552,70 | |||
| 04.11.2026 | 07:36:28,115 | 2 | 552,70 | |
| 2 | 552,70 | |||
| 2 | 552,70 | |||
| 04.11.2026 | 07:36:05,965 | 150 | 551,80 | |
| 150 | 551,80 | |||
| 150 | 551,80 | |||
| 04.11.2026 | 07:30:07,448 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 04.11.2026 | 07:30:05,869 | 105 | 550,70 | |
| 13 | 550,70 | |||
| 5 | 550,70 | |||
| 6 | 550,70 | |||
| 16 | 550,70 | |||
| 3 | 550,70 | |||
| 3 | 550,70 | |||
| 5 | 550,70 | |||
| 50 | 550,70 | |||
| 5 | 550,70 | |||
| 1 | 550,70 | |||
| 100 | 550,70 | |||
| 3 | 550,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00