Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
626
928,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:07:18,909 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 16.02.2026 | 13:07:01,610 | 4 | 924,60 | |
| 4 | 924,60 | |||
| 4 | 924,60 | |||
| 16.02.2026 | 13:06:53,275 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 16.02.2026 | 13:06:50,527 | 1 | 924,80 | |
| 1 | 924,80 | |||
| 1 | 924,80 | |||
| 16.02.2026 | 13:05:51,188 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 16.02.2026 | 13:05:04,817 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 16.02.2026 | 13:04:36,809 | 3 | 923,80 | |
| 3 | 923,80 | |||
| 3 | 923,80 | |||
| 16.02.2026 | 13:02:37,127 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 16.02.2026 | 13:01:34,863 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 16.02.2026 | 13:00:51,625 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 16.02.2026 | 13:00:18,711 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 16.02.2026 | 12:59:38,306 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 16.02.2026 | 12:59:01,197 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 16.02.2026 | 12:53:31,691 | 3 | 918,80 | |
| 3 | 918,80 | |||
| 3 | 918,80 | |||
| 16.02.2026 | 12:53:02,197 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 16.02.2026 | 12:50:59,572 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 16.02.2026 | 12:50:12,954 | 2 | 920,00 | |
| 1 | 920,00 | |||
| 2 | 920,00 | |||
| 1 | 920,00 | |||
| 16.02.2026 | 12:50:09,119 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 12:44:03,448 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 16.02.2026 | 12:43:23,305 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 16.02.2026 | 12:42:40,333 | 1 | 924,50 | |
| 1 | 924,50 | |||
| 1 | 924,50 | |||
| 16.02.2026 | 12:42:31,698 | 3 | 924,10 | |
| 3 | 924,10 | |||
| 3 | 924,10 | |||
| 16.02.2026 | 12:42:22,745 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 16.02.2026 | 12:42:00,139 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 16.02.2026 | 12:40:54,097 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 16.02.2026 | 12:39:14,159 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 16.02.2026 | 12:39:11,271 | 1 | 925,80 | |
| 1 | 925,80 | |||
| 1 | 925,80 | |||
| 16.02.2026 | 12:38:56,749 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 16.02.2026 | 12:37:31,078 | 2 | 924,80 | |
| 2 | 924,80 | |||
| 2 | 924,80 | |||
| 16.02.2026 | 12:36:44,312 | 5 | 924,40 | |
| 5 | 924,40 | |||
| 5 | 924,40 | |||
| 16.02.2026 | 12:36:17,704 | 5 | 923,00 | |
| 5 | 923,00 | |||
| 5 | 923,00 | |||
| 16.02.2026 | 12:34:41,340 | 11 | 921,00 | |
| 11 | 921,00 | |||
| 11 | 921,00 | |||
| 16.02.2026 | 12:31:47,999 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 16.02.2026 | 12:31:05,056 | 15 | 921,10 | |
| 15 | 921,10 | |||
| 15 | 921,10 | |||
| 16.02.2026 | 12:29:10,544 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 16.02.2026 | 12:28:56,032 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 16.02.2026 | 12:28:44,019 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 16.02.2026 | 12:28:26,849 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 16.02.2026 | 12:28:18,447 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 16.02.2026 | 12:28:04,416 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 16.02.2026 | 12:26:42,909 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 16.02.2026 | 12:25:44,221 | 1 | 924,10 | |
| 1 | 924,10 | |||
| 1 | 924,10 | |||
| 16.02.2026 | 12:25:37,024 | 2 | 924,10 | |
| 2 | 924,10 | |||
| 2 | 924,10 | |||
| 16.02.2026 | 12:24:27,347 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 16.02.2026 | 12:23:55,163 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 16.02.2026 | 12:22:36,311 | 6 | 922,80 | |
| 6 | 922,80 | |||
| 6 | 922,80 | |||
| 16.02.2026 | 12:19:25,109 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 16.02.2026 | 12:19:11,671 | 2 | 922,70 | |
| 2 | 922,70 | |||
| 2 | 922,70 | |||
| 16.02.2026 | 12:19:01,677 | 3 | 922,30 | |
| 3 | 922,30 | |||
| 3 | 922,30 | |||
| 16.02.2026 | 12:18:34,814 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 16.02.2026 | 12:18:13,545 | 4 | 922,60 | |
| 1 | 922,60 | |||
| 4 | 922,60 | |||
| 3 | 922,60 | |||
| 16.02.2026 | 12:18:05,318 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 16.02.2026 | 12:17:56,509 | 18 | 922,40 | |
| 18 | 922,40 | |||
| 18 | 922,40 | |||
| 16.02.2026 | 12:17:53,636 | 8 | 921,80 | |
| 8 | 921,80 | |||
| 8 | 921,80 | |||
| 16.02.2026 | 12:17:42,297 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:17:09,678 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 16.02.2026 | 12:16:58,833 | 2 | 921,40 | |
| 2 | 921,40 | |||
| 2 | 921,40 | |||
| 16.02.2026 | 12:16:43,351 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 16.02.2026 | 12:16:42,696 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 16.02.2026 | 12:16:13,909 | 11 | 922,00 | |
| 11 | 922,00 | |||
| 11 | 922,00 | |||
| 16.02.2026 | 12:15:50,244 | 10 | 921,40 | |
| 10 | 921,40 | |||
| 10 | 921,40 | |||
| 16.02.2026 | 12:15:31,886 | 3 | 921,80 | |
| 3 | 921,80 | |||
| 3 | 921,80 | |||
| 16.02.2026 | 12:15:21,201 | 3 | 922,60 | |
| 3 | 922,60 | |||
| 3 | 922,60 | |||
| 16.02.2026 | 12:15:18,298 | 4 | 921,90 | |
| 4 | 921,90 | |||
| 4 | 921,90 | |||
| 16.02.2026 | 12:15:12,961 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 16.02.2026 | 12:15:10,428 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 16.02.2026 | 12:15:01,111 | 2 | 922,60 | |
| 2 | 922,60 | |||
| 2 | 922,60 | |||
| 16.02.2026 | 12:14:24,672 | 1 | 922,20 | |
| 1 | 922,20 | |||
| 1 | 922,20 | |||
| 16.02.2026 | 12:14:09,290 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 16.02.2026 | 12:13:36,995 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 16.02.2026 | 12:13:01,836 | 3 | 920,50 | |
| 3 | 920,50 | |||
| 3 | 920,50 | |||
| 16.02.2026 | 12:12:41,198 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:12:28,383 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:12:27,979 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 12:12:22,353 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:12:02,915 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:11:41,272 | 5 | 921,30 | |
| 5 | 921,30 | |||
| 5 | 921,30 | |||
| 16.02.2026 | 12:11:36,502 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.02.2026 | 12:11:28,256 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.02.2026 | 12:11:17,174 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 12:11:04,259 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 12:10:20,787 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 12:09:35,050 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 12:09:24,072 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 16.02.2026 | 12:09:21,900 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 16.02.2026 | 12:09:17,699 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 16.02.2026 | 12:09:03,685 | 10 | 920,00 | |
| 10 | 920,00 | |||
| 10 | 920,00 | |||
| 16.02.2026 | 12:06:46,771 | 5 | 917,50 | |
| 5 | 917,50 | |||
| 5 | 917,50 | |||
| 16.02.2026 | 12:06:31,789 | 3 | 917,20 | |
| 3 | 917,20 | |||
| 3 | 917,20 | |||
| 16.02.2026 | 12:06:14,840 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 16.02.2026 | 12:05:57,985 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.02.2026 | 12:05:30,342 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 16.02.2026 | 12:03:58,650 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 16.02.2026 | 12:03:58,498 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.02.2026 | 12:03:42,005 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.02.2026 | 12:03:11,889 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 12:01:00,293 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 16.02.2026 | 12:00:51,355 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.02.2026 | 12:00:50,148 | 31 | 916,00 | |
| 31 | 916,00 | |||
| 31 | 916,00 | |||
| 16.02.2026 | 11:59:56,928 | 18 | 916,80 | |
| 18 | 916,80 | |||
| 18 | 916,80 | |||
| 16.02.2026 | 11:59:29,174 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 16.02.2026 | 11:58:07,034 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 16.02.2026 | 11:57:17,288 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 16.02.2026 | 11:55:08,684 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 16.02.2026 | 11:54:22,843 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 16.02.2026 | 11:54:18,596 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 16.02.2026 | 11:53:27,718 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.02.2026 | 11:52:44,063 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.02.2026 | 11:52:40,623 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 11:51:57,345 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 16.02.2026 | 11:50:52,069 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 16.02.2026 | 11:50:48,225 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 16.02.2026 | 11:48:52,667 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 16.02.2026 | 11:47:30,770 | 3 | 917,80 | |
| 3 | 917,80 | |||
| 3 | 917,80 | |||
| 16.02.2026 | 11:47:17,935 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.02.2026 | 11:46:50,214 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.02.2026 | 11:46:05,530 | 2 | 917,50 | |
| 2 | 917,50 | |||
| 2 | 917,50 | |||
| 16.02.2026 | 11:43:51,846 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 16.02.2026 | 11:43:06,375 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 16.02.2026 | 11:42:57,310 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.02.2026 | 11:42:57,113 | 2 | 919,30 | |
| 2 | 919,30 | |||
| 2 | 919,30 | |||
| 16.02.2026 | 11:40:57,665 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 16.02.2026 | 11:38:47,618 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 16.02.2026 | 11:38:30,358 | 4 | 917,50 | |
| 4 | 917,50 | |||
| 4 | 917,50 | |||
| 16.02.2026 | 11:38:19,199 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 11:35:59,143 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.02.2026 | 11:33:41,776 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 16.02.2026 | 11:32:18,265 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 16.02.2026 | 11:31:37,714 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.02.2026 | 11:31:27,630 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.02.2026 | 11:29:36,116 | 3 | 917,60 | |
| 3 | 917,60 | |||
| 3 | 917,60 | |||
| 16.02.2026 | 11:29:35,924 | 20 | 917,60 | |
| 20 | 917,60 | |||
| 20 | 917,60 | |||
| 16.02.2026 | 11:29:35,735 | 21 | 917,60 | |
| 1 | 917,60 | |||
| 20 | 917,60 | |||
| 21 | 917,60 | |||
| 16.02.2026 | 11:28:14,379 | 20 | 917,20 | |
| 20 | 917,20 | |||
| 20 | 917,20 | |||
| 16.02.2026 | 11:28:14,237 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 16.02.2026 | 11:26:15,617 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 16.02.2026 | 11:26:13,680 | 1 | 915,70 | |
| 1 | 915,70 | |||
| 1 | 915,70 | |||
| 16.02.2026 | 11:25:55,970 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 16.02.2026 | 11:25:52,837 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 16.02.2026 | 11:25:30,125 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 11:25:24,306 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.02.2026 | 11:24:22,519 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 16.02.2026 | 11:24:02,843 | 2 | 918,40 | |
| 2 | 918,40 | |||
| 2 | 918,40 | |||
| 16.02.2026 | 11:22:54,541 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 16.02.2026 | 11:22:25,246 | 5 | 918,90 | |
| 5 | 918,90 | |||
| 5 | 918,90 | |||
| 16.02.2026 | 11:21:08,949 | 4 | 919,10 | |
| 4 | 919,10 | |||
| 4 | 919,10 | |||
| 16.02.2026 | 11:20:51,627 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 16.02.2026 | 11:19:14,273 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 11:18:01,495 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 16.02.2026 | 11:17:26,696 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.02.2026 | 11:16:14,083 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.02.2026 | 11:16:05,374 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 16.02.2026 | 11:15:39,057 | 2 | 920,30 | |
| 2 | 920,30 | |||
| 2 | 920,30 | |||
| 16.02.2026 | 11:15:34,944 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 16.02.2026 | 11:14:55,276 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 16.02.2026 | 11:13:40,961 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.02.2026 | 11:13:04,095 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 16.02.2026 | 11:08:41,330 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 16.02.2026 | 11:08:41,177 | 2 | 920,80 | |
| 2 | 920,80 | |||
| 2 | 920,80 | |||
| 16.02.2026 | 11:06:55,631 | 5 | 918,80 | |
| 5 | 918,80 | |||
| 5 | 918,80 | |||
| 16.02.2026 | 11:06:45,750 | 5 | 918,50 | |
| 5 | 918,50 | |||
| 5 | 918,50 | |||
| 16.02.2026 | 11:06:00,273 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 16.02.2026 | 11:05:44,653 | 4 | 918,30 | |
| 4 | 918,30 | |||
| 4 | 918,30 | |||
| 16.02.2026 | 11:05:14,161 | 6 | 917,70 | |
| 6 | 917,70 | |||
| 6 | 917,70 | |||
| 16.02.2026 | 11:04:49,352 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.02.2026 | 11:04:42,571 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.02.2026 | 11:03:47,285 | 5 | 917,80 | |
| 5 | 917,80 | |||
| 5 | 917,80 | |||
| 16.02.2026 | 10:58:03,626 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.02.2026 | 10:57:53,823 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.02.2026 | 10:57:50,336 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.02.2026 | 10:57:15,876 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.02.2026 | 10:56:04,790 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 16.02.2026 | 10:54:33,043 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 16.02.2026 | 10:53:13,014 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 16.02.2026 | 10:52:16,685 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 16.02.2026 | 10:52:08,947 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.02.2026 | 10:52:02,570 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.02.2026 | 10:51:24,168 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.02.2026 | 10:50:25,965 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.02.2026 | 10:50:06,697 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.02.2026 | 10:50:05,027 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.02.2026 | 10:49:56,776 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:48:57,915 | 5 | 919,30 | |
| 5 | 919,30 | |||
| 5 | 919,30 | |||
| 16.02.2026 | 10:48:46,422 | 1 | 919,60 | |
| 1 | 919,60 | |||
| 1 | 919,60 | |||
| 16.02.2026 | 10:47:50,385 | 6 | 919,00 | |
| 6 | 919,00 | |||
| 6 | 919,00 | |||
| 16.02.2026 | 10:47:36,994 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 16.02.2026 | 10:47:03,505 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:46:57,938 | 6 | 919,10 | |
| 6 | 919,10 | |||
| 6 | 919,10 | |||
| 16.02.2026 | 10:46:56,218 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:46:25,529 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:45:44,929 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 16.02.2026 | 10:45:30,360 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.02.2026 | 10:41:40,770 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.02.2026 | 10:41:11,242 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 10:41:11,037 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 16.02.2026 | 10:40:29,043 | 1 | 921,60 | |
| 1 | 921,60 | |||
| 1 | 921,60 | |||
| 16.02.2026 | 10:39:57,525 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 16.02.2026 | 10:39:27,269 | 6 | 921,00 | |
| 6 | 921,00 | |||
| 6 | 921,00 | |||
| 16.02.2026 | 10:39:21,161 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 16.02.2026 | 10:38:45,714 | 1 | 921,50 | |
| 1 | 921,50 | |||
| 1 | 921,50 | |||
| 16.02.2026 | 10:38:41,645 | 2 | 921,70 | |
| 2 | 921,70 | |||
| 2 | 921,70 | |||
| 16.02.2026 | 10:37:49,591 | 1 | 920,30 | |
| 1 | 920,30 | |||
| 1 | 920,30 | |||
| 16.02.2026 | 10:37:43,775 | 2 | 920,20 | |
| 2 | 920,20 | |||
| 2 | 920,20 | |||
| 16.02.2026 | 10:37:33,109 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 10:36:49,653 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 10:36:39,756 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 16.02.2026 | 10:35:37,206 | 35 | 917,60 | |
| 35 | 917,60 | |||
| 35 | 917,60 | |||
| 16.02.2026 | 10:35:32,607 | 3 | 918,30 | |
| 1 | 918,30 | |||
| 3 | 918,30 | |||
| 2 | 918,30 | |||
| 16.02.2026 | 10:33:17,754 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.02.2026 | 10:33:11,046 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.02.2026 | 10:32:47,760 | 3 | 917,70 | |
| 3 | 917,70 | |||
| 3 | 917,70 | |||
| 16.02.2026 | 10:32:44,628 | 19 | 918,00 | |
| 19 | 918,00 | |||
| 19 | 918,00 | |||
| 16.02.2026 | 10:32:38,190 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 16.02.2026 | 10:32:38,050 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 16.02.2026 | 10:31:58,187 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.02.2026 | 10:31:44,364 | 80 | 918,80 | |
| 80 | 918,80 | |||
| 80 | 918,80 | |||
| 16.02.2026 | 10:31:05,013 | 20 | 917,70 | |
| 20 | 917,70 | |||
| 20 | 917,70 | |||
| 16.02.2026 | 10:31:04,896 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.02.2026 | 10:30:25,629 | 20 | 918,10 | |
| 20 | 918,10 | |||
| 13 | 918,10 | |||
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 5 | 918,10 | |||
| 16.02.2026 | 10:28:09,409 | 20 | 918,10 | |
| 20 | 918,10 | |||
| 20 | 918,10 | |||
| 16.02.2026 | 10:27:18,537 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 10:26:47,782 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.02.2026 | 10:26:09,590 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 16.02.2026 | 10:23:23,342 | 6 | 915,00 | |
| 6 | 915,00 | |||
| 6 | 915,00 | |||
| 16.02.2026 | 10:20:27,804 | 5 | 915,60 | |
| 5 | 915,60 | |||
| 5 | 915,60 | |||
| 16.02.2026 | 10:18:59,990 | 1 | 913,30 | |
| 1 | 913,30 | |||
| 1 | 913,30 | |||
| 16.02.2026 | 10:18:26,109 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 16.02.2026 | 10:18:26,026 | 5 | 914,00 | |
| 5 | 914,00 | |||
| 5 | 914,00 | |||
| 16.02.2026 | 10:17:16,639 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.02.2026 | 10:16:28,277 | 106 | 920,50 | |
| 1 | 920,50 | |||
| 105 | 920,50 | |||
| 3 | 920,50 | |||
| 103 | 920,50 | |||
| 16.02.2026 | 10:15:24,345 | 20 | 916,40 | |
| 20 | 916,40 | |||
| 20 | 916,40 | |||
| 16.02.2026 | 10:14:51,612 | 6 | 916,40 | |
| 6 | 916,40 | |||
| 6 | 916,40 | |||
| 16.02.2026 | 10:14:44,379 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 16.02.2026 | 10:13:15,309 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 16.02.2026 | 10:09:31,217 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.02.2026 | 10:03:57,447 | 1 | 919,40 | |
| 1 | 919,40 | |||
| 1 | 919,40 | |||
| 16.02.2026 | 10:03:45,974 | 4 | 920,00 | |
| 4 | 920,00 | |||
| 4 | 920,00 | |||
| 16.02.2026 | 10:03:11,398 | 5 | 919,10 | |
| 5 | 919,10 | |||
| 5 | 919,10 | |||
| 16.02.2026 | 10:02:26,321 | 20 | 919,10 | |
| 20 | 919,10 | |||
| 20 | 919,10 | |||
| 16.02.2026 | 10:02:13,470 | 10 | 920,50 | |
| 10 | 920,50 | |||
| 10 | 920,50 | |||
| 16.02.2026 | 10:02:13,326 | 2 | 919,50 | |
| 2 | 919,50 | |||
| 2 | 919,50 | |||
| 16.02.2026 | 10:01:34,883 | 6 | 920,60 | |
| 4 | 920,60 | |||
| 6 | 920,60 | |||
| 2 | 920,60 | |||
| 16.02.2026 | 10:00:11,847 | 14 | 918,10 | |
| 14 | 918,10 | |||
| 14 | 918,10 | |||
| 16.02.2026 | 09:58:38,140 | 17 | 921,50 | |
| 17 | 921,50 | |||
| 17 | 921,50 | |||
| 16.02.2026 | 09:58:37,215 | 30 | 921,60 | |
| 14 | 921,60 | |||
| 2 | 921,60 | |||
| 30 | 921,60 | |||
| 1 | 921,60 | |||
| 13 | 921,60 | |||
| 16.02.2026 | 09:57:40,282 | 20 | 921,50 | |
| 20 | 921,50 | |||
| 20 | 921,50 | |||
| 16.02.2026 | 09:57:34,989 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 16.02.2026 | 09:57:01,672 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 16.02.2026 | 09:56:01,064 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 16.02.2026 | 09:54:52,706 | 1 | 922,00 | |
| 1 | 922,00 | |||
| 1 | 922,00 | |||
| 16.02.2026 | 09:54:45,175 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 16.02.2026 | 09:54:40,741 | 2 | 921,80 | |
| 2 | 921,80 | |||
| 2 | 921,80 | |||
| 16.02.2026 | 09:54:27,278 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 16.02.2026 | 09:54:01,845 | 3 | 921,10 | |
| 3 | 921,10 | |||
| 3 | 921,10 | |||
| 16.02.2026 | 09:53:30,841 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 16.02.2026 | 09:53:08,278 | 3 | 921,60 | |
| 3 | 921,60 | |||
| 3 | 921,60 | |||
| 16.02.2026 | 09:52:08,129 | 5 | 920,60 | |
| 5 | 920,60 | |||
| 5 | 920,60 | |||
| 16.02.2026 | 09:50:52,274 | 4 | 917,70 | |
| 4 | 917,70 | |||
| 4 | 917,70 | |||
| 16.02.2026 | 09:50:32,453 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.02.2026 | 09:48:48,995 | 2 | 915,40 | |
| 2 | 915,40 | |||
| 2 | 915,40 | |||
| 16.02.2026 | 09:45:24,815 | 20 | 912,80 | |
| 20 | 912,80 | |||
| 20 | 912,80 | |||
| 16.02.2026 | 09:43:42,573 | 20 | 913,60 | |
| 20 | 913,60 | |||
| 20 | 913,60 | |||
| 16.02.2026 | 09:42:58,184 | 20 | 913,50 | |
| 20 | 913,50 | |||
| 20 | 913,50 | |||
| 16.02.2026 | 09:42:56,464 | 20 | 913,50 | |
| 20 | 913,50 | |||
| 20 | 913,50 | |||
| 16.02.2026 | 09:42:55,542 | 20 | 913,50 | |
| 20 | 913,50 | |||
| 20 | 913,50 | |||
| 16.02.2026 | 09:42:51,522 | 20 | 913,50 | |
| 20 | 913,50 | |||
| 20 | 913,50 | |||
| 16.02.2026 | 09:42:41,093 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 16.02.2026 | 09:42:40,915 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 16.02.2026 | 09:40:43,673 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.02.2026 | 09:39:23,617 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 16.02.2026 | 09:38:23,350 | 2 | 913,00 | |
| 2 | 913,00 | |||
| 2 | 913,00 | |||
| 16.02.2026 | 09:36:05,099 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 16.02.2026 | 09:35:00,789 | 20 | 909,20 | |
| 20 | 909,20 | |||
| 20 | 909,20 | |||
| 16.02.2026 | 09:32:16,018 | 14 | 908,00 | |
| 14 | 908,00 | |||
| 14 | 908,00 | |||
| 16.02.2026 | 09:31:07,411 | 14 | 909,10 | |
| 14 | 909,10 | |||
| 14 | 909,10 | |||
| 16.02.2026 | 09:30:48,556 | 2 | 909,80 | |
| 2 | 909,80 | |||
| 2 | 909,80 | |||
| 16.02.2026 | 09:30:48,494 | 3 | 909,80 | |
| 3 | 909,80 | |||
| 3 | 909,80 | |||
| 16.02.2026 | 09:30:33,027 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 16.02.2026 | 09:30:21,043 | 10 | 909,80 | |
| 10 | 909,80 | |||
| 10 | 909,80 | |||
| 16.02.2026 | 09:30:14,173 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 16.02.2026 | 09:29:23,652 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 16.02.2026 | 09:28:14,253 | 2 | 909,60 | |
| 2 | 909,60 | |||
| 2 | 909,60 | |||
| 16.02.2026 | 09:27:37,672 | 2 | 908,20 | |
| 2 | 908,20 | |||
| 2 | 908,20 | |||
| 16.02.2026 | 09:26:37,975 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 16.02.2026 | 09:24:44,982 | 5 | 903,40 | |
| 5 | 903,40 | |||
| 5 | 903,40 | |||
| 16.02.2026 | 09:24:24,960 | 5 | 902,90 | |
| 5 | 902,90 | |||
| 5 | 902,90 | |||
| 16.02.2026 | 09:23:59,830 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 16.02.2026 | 09:23:26,597 | 9 | 905,00 | |
| 9 | 905,00 | |||
| 1 | 905,00 | |||
| 8 | 905,00 | |||
| 16.02.2026 | 09:23:18,641 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 16.02.2026 | 09:22:55,371 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 16.02.2026 | 09:22:55,295 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 16.02.2026 | 09:21:48,250 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 16.02.2026 | 09:21:28,069 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 16.02.2026 | 09:19:32,348 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 16.02.2026 | 09:17:51,845 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 16.02.2026 | 09:17:47,262 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 16.02.2026 | 09:17:25,721 | 5 | 910,40 | |
| 5 | 910,40 | |||
| 5 | 910,40 | |||
| 16.02.2026 | 09:16:11,136 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 16.02.2026 | 09:16:07,235 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 16.02.2026 | 09:15:48,349 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 16.02.2026 | 09:14:14,837 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 16.02.2026 | 09:13:57,348 | 4 | 910,00 | |
| 4 | 910,00 | |||
| 4 | 910,00 | |||
| 16.02.2026 | 09:13:49,703 | 5 | 909,50 | |
| 5 | 909,50 | |||
| 5 | 909,50 | |||
| 16.02.2026 | 09:13:38,881 | 81 | 911,20 | |
| 80 | 911,20 | |||
| 76 | 911,20 | |||
| 1 | 911,20 | |||
| 5 | 911,20 | |||
| 16.02.2026 | 09:12:39,880 | 20 | 911,10 | |
| 20 | 911,10 | |||
| 20 | 911,10 | |||
| 16.02.2026 | 09:10:48,716 | 1 | 914,20 | |
| 1 | 914,20 | |||
| 1 | 914,20 | |||
| 16.02.2026 | 09:10:26,455 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.02.2026 | 09:08:24,602 | 20 | 914,30 | |
| 20 | 914,30 | |||
| 20 | 914,30 | |||
| 16.02.2026 | 09:07:07,663 | 12 | 915,80 | |
| 12 | 915,80 | |||
| 12 | 915,80 | |||
| 16.02.2026 | 09:05:10,969 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 16.02.2026 | 09:05:08,973 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 16.02.2026 | 09:04:43,747 | 10 | 910,90 | |
| 10 | 910,90 | |||
| 10 | 910,90 | |||
| 16.02.2026 | 09:03:43,022 | 10 | 907,70 | |
| 10 | 907,70 | |||
| 10 | 907,70 | |||
| 16.02.2026 | 09:03:37,593 | 4 | 908,00 | |
| 4 | 908,00 | |||
| 4 | 908,00 | |||
| 16.02.2026 | 09:03:24,283 | 10 | 908,40 | |
| 10 | 908,40 | |||
| 10 | 908,40 | |||
| 16.02.2026 | 09:03:13,959 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 16.02.2026 | 09:03:13,068 | 11 | 909,90 | |
| 11 | 909,90 | |||
| 11 | 909,90 | |||
| 16.02.2026 | 09:02:36,877 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 16.02.2026 | 09:02:03,955 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 16.02.2026 | 09:01:58,766 | 4 | 913,90 | |
| 4 | 913,90 | |||
| 4 | 913,90 | |||
| 16.02.2026 | 09:01:25,718 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 16.02.2026 | 09:01:19,289 | 6 | 909,70 | |
| 6 | 909,70 | |||
| 6 | 909,70 | |||
| 16.02.2026 | 09:00:59,920 | 100 | 913,90 | |
| 100 | 913,90 | |||
| 100 | 913,90 | |||
| 16.02.2026 | 08:59:20,848 | 5 | 913,90 | |
| 5 | 913,90 | |||
| 5 | 913,90 | |||
| 16.02.2026 | 08:59:14,744 | 1 | 913,90 | |
| 1 | 913,90 | |||
| 1 | 913,90 | |||
| 16.02.2026 | 08:56:13,513 | 2 | 912,20 | |
| 2 | 912,20 | |||
| 2 | 912,20 | |||
| 16.02.2026 | 08:56:01,629 | 70 | 912,00 | |
| 1 | 912,00 | |||
| 2 | 912,00 | |||
| 66 | 912,00 | |||
| 20 | 912,00 | |||
| 50 | 912,00 | |||
| 1 | 912,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 16:22:21
Letzte Aktualisierung:
16.02.2026 @ 16:22:21