DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
443
10,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:55:23,892 | 61 | 10,31 | |
| 61 | 10,31 | |||
| 61 | 10,31 | |||
| 14.08.2026 | 10:54:59,216 | 325 | 10,33 | |
| 325 | 10,33 | |||
| 325 | 10,33 | |||
| 14.08.2026 | 10:53:16,297 | 200 | 10,26 | |
| 200 | 10,26 | |||
| 200 | 10,26 | |||
| 14.08.2026 | 10:53:09,672 | 21 220 | 10,26 | |
| 21 220 | 10,26 | |||
| 21 220 | 10,26 | |||
| 14.08.2026 | 10:52:43,043 | 1 000 | 10,29 | |
| 1 000 | 10,29 | |||
| 1 000 | 10,29 | |||
| 14.08.2026 | 10:49:51,447 | 100 | 10,31 | |
| 100 | 10,31 | |||
| 100 | 10,31 | |||
| 14.08.2026 | 10:47:02,789 | 700 | 10,27 | |
| 700 | 10,27 | |||
| 700 | 10,27 | |||
| 14.08.2026 | 10:45:26,722 | 100 | 10,26 | |
| 100 | 10,26 | |||
| 100 | 10,26 | |||
| 14.08.2026 | 10:44:27,024 | 300 | 10,27 | |
| 300 | 10,27 | |||
| 300 | 10,27 | |||
| 14.08.2026 | 10:43:39,910 | 33 | 10,27 | |
| 33 | 10,27 | |||
| 33 | 10,27 | |||
| 14.08.2026 | 10:42:22,603 | 1 000 | 10,27 | |
| 1 000 | 10,27 | |||
| 1 000 | 10,27 | |||
| 14.08.2026 | 10:40:57,923 | 107 | 10,26 | |
| 107 | 10,26 | |||
| 107 | 10,26 | |||
| 14.08.2026 | 10:39:21,801 | 800 | 10,27 | |
| 800 | 10,27 | |||
| 800 | 10,27 | |||
| 14.08.2026 | 10:37:40,696 | 1 600 | 10,27 | |
| 1 600 | 10,27 | |||
| 1 600 | 10,27 | |||
| 14.08.2026 | 10:37:12,877 | 1 000 | 10,28 | |
| 1 000 | 10,28 | |||
| 1 000 | 10,28 | |||
| 14.08.2026 | 10:35:42,708 | 1 000 | 10,28 | |
| 1 000 | 10,28 | |||
| 1 000 | 10,28 | |||
| 14.08.2026 | 10:35:42,517 | 350 | 10,29 | |
| 250 | 10,29 | |||
| 100 | 10,29 | |||
| 350 | 10,29 | |||
| 14.08.2026 | 10:35:00,534 | 800 | 10,32 | |
| 800 | 10,32 | |||
| 800 | 10,32 | |||
| 14.08.2026 | 10:34:57,383 | 800 | 10,32 | |
| 800 | 10,32 | |||
| 800 | 10,32 | |||
| 14.08.2026 | 10:34:31,151 | 5 | 10,31 | |
| 5 | 10,31 | |||
| 5 | 10,31 | |||
| 14.08.2026 | 10:33:12,267 | 774 | 10,32 | |
| 774 | 10,32 | |||
| 774 | 10,32 | |||
| 14.08.2026 | 10:31:57,772 | 10 | 10,33 | |
| 10 | 10,33 | |||
| 10 | 10,33 | |||
| 14.08.2026 | 10:31:12,143 | 899 | 10,33 | |
| 899 | 10,33 | |||
| 899 | 10,33 | |||
| 14.08.2026 | 10:22:17,468 | 101 | 10,30 | |
| 101 | 10,30 | |||
| 101 | 10,30 | |||
| 14.08.2026 | 10:20:52,228 | 193 | 10,33 | |
| 193 | 10,33 | |||
| 193 | 10,33 | |||
| 14.08.2026 | 10:17:34,515 | 700 | 10,31 | |
| 700 | 10,31 | |||
| 700 | 10,31 | |||
| 14.08.2026 | 10:16:20,241 | 900 | 10,32 | |
| 900 | 10,32 | |||
| 900 | 10,32 | |||
| 14.08.2026 | 10:13:37,886 | 50 | 10,31 | |
| 50 | 10,31 | |||
| 50 | 10,31 | |||
| 14.08.2026 | 10:12:32,660 | 700 | 10,30 | |
| 700 | 10,30 | |||
| 700 | 10,30 | |||
| 14.08.2026 | 10:10:42,883 | 57 | 10,32 | |
| 57 | 10,32 | |||
| 57 | 10,32 | |||
| 14.08.2026 | 10:08:12,405 | 1 000 | 10,32 | |
| 1 000 | 10,32 | |||
| 1 000 | 10,32 | |||
| 14.08.2026 | 10:08:00,595 | 1 000 | 10,31 | |
| 1 000 | 10,31 | |||
| 1 000 | 10,31 | |||
| 14.08.2026 | 10:05:12,575 | 160 | 10,31 | |
| 160 | 10,31 | |||
| 160 | 10,31 | |||
| 14.08.2026 | 10:03:46,072 | 500 | 10,31 | |
| 500 | 10,31 | |||
| 500 | 10,31 | |||
| 14.08.2026 | 10:03:16,556 | 800 | 10,31 | |
| 800 | 10,31 | |||
| 800 | 10,31 | |||
| 14.08.2026 | 10:01:37,082 | 1 000 | 10,31 | |
| 1 000 | 10,31 | |||
| 1 000 | 10,31 | |||
| 14.08.2026 | 09:59:15,064 | 100 | 10,34 | |
| 100 | 10,34 | |||
| 100 | 10,34 | |||
| 14.08.2026 | 09:52:11,282 | 100 | 10,29 | |
| 100 | 10,29 | |||
| 100 | 10,29 | |||
| 14.08.2026 | 09:51:05,885 | 1 000 | 10,29 | |
| 1 000 | 10,29 | |||
| 1 000 | 10,29 | |||
| 14.08.2026 | 09:50:30,435 | 1 000 | 10,29 | |
| 1 000 | 10,29 | |||
| 1 000 | 10,29 | |||
| 14.08.2026 | 09:49:08,519 | 100 | 10,31 | |
| 100 | 10,31 | |||
| 100 | 10,31 | |||
| 14.08.2026 | 09:47:34,412 | 1 000 | 10,30 | |
| 1 000 | 10,30 | |||
| 1 000 | 10,30 | |||
| 14.08.2026 | 09:44:42,884 | 400 | 10,29 | |
| 400 | 10,29 | |||
| 400 | 10,29 | |||
| 14.08.2026 | 09:44:34,142 | 1 000 | 10,29 | |
| 1 000 | 10,29 | |||
| 1 000 | 10,29 | |||
| 14.08.2026 | 09:41:55,911 | 300 | 10,32 | |
| 300 | 10,32 | |||
| 300 | 10,32 | |||
| 14.08.2026 | 09:41:55,659 | 220 | 10,30 | |
| 220 | 10,30 | |||
| 220 | 10,30 | |||
| 14.08.2026 | 09:39:14,147 | 280 | 10,28 | |
| 280 | 10,28 | |||
| 280 | 10,28 | |||
| 14.08.2026 | 09:38:19,568 | 500 | 10,28 | |
| 500 | 10,28 | |||
| 500 | 10,28 | |||
| 14.08.2026 | 09:37:02,511 | 750 | 10,28 | |
| 750 | 10,28 | |||
| 750 | 10,28 | |||
| 14.08.2026 | 09:32:52,339 | 13 | 10,23 | |
| 13 | 10,23 | |||
| 13 | 10,23 | |||
| 14.08.2026 | 09:32:43,827 | 3 | 10,19 | |
| 3 | 10,19 | |||
| 3 | 10,19 | |||
| 14.08.2026 | 09:30:47,807 | 880 | 10,20 | |
| 880 | 10,20 | |||
| 880 | 10,20 | |||
| 14.08.2026 | 09:30:14,542 | 1 | 10,17 | |
| 1 | 10,17 | |||
| 1 | 10,17 | |||
| 14.08.2026 | 09:30:02,748 | 7 | 10,17 | |
| 7 | 10,17 | |||
| 7 | 10,17 | |||
| 14.08.2026 | 09:29:42,588 | 6 | 10,18 | |
| 6 | 10,18 | |||
| 6 | 10,18 | |||
| 14.08.2026 | 09:28:35,401 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 14.08.2026 | 09:28:27,039 | 35 | 10,21 | |
| 35 | 10,21 | |||
| 35 | 10,21 | |||
| 14.08.2026 | 09:27:23,637 | 100 | 10,20 | |
| 100 | 10,20 | |||
| 100 | 10,20 | |||
| 14.08.2026 | 09:27:21,105 | 330 | 10,18 | |
| 330 | 10,18 | |||
| 330 | 10,18 | |||
| 14.08.2026 | 09:26:08,580 | 551 | 10,17 | |
| 500 | 10,17 | |||
| 351 | 10,17 | |||
| 51 | 10,17 | |||
| 200 | 10,17 | |||
| 14.08.2026 | 09:26:08,451 | 196 | 10,18 | |
| 196 | 10,18 | |||
| 196 | 10,18 | |||
| 14.08.2026 | 09:25:46,401 | 52 | 10,19 | |
| 52 | 10,19 | |||
| 52 | 10,19 | |||
| 14.08.2026 | 09:25:13,292 | 2 839 | 10,19 | |
| 2 839 | 10,19 | |||
| 2 839 | 10,19 | |||
| 14.08.2026 | 09:25:04,953 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 14.08.2026 | 09:24:32,462 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 14.08.2026 | 09:24:18,384 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 14.08.2026 | 09:23:48,289 | 9 803 | 10,20 | |
| 1 000 | 10,20 | |||
| 8 803 | 10,20 | |||
| 9 803 | 10,20 | |||
| 14.08.2026 | 09:22:38,727 | 1 | 10,20 | |
| 1 | 10,20 | |||
| 1 | 10,20 | |||
| 14.08.2026 | 09:22:15,372 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 14.08.2026 | 09:21:53,298 | 1 491 | 10,19 | |
| 200 | 10,19 | |||
| 350 | 10,19 | |||
| 25 | 10,19 | |||
| 216 | 10,19 | |||
| 500 | 10,19 | |||
| 40 | 10,19 | |||
| 260 | 10,19 | |||
| 200 | 10,19 | |||
| 161 | 10,19 | |||
| 480 | 10,19 | |||
| 50 | 10,19 | |||
| 500 | 10,19 | |||
| 14.08.2026 | 09:21:30,938 | 1 000 | 10,20 | |
| 500 | 10,20 | |||
| 1 000 | 10,20 | |||
| 300 | 10,20 | |||
| 200 | 10,20 | |||
| 14.08.2026 | 09:19:55,345 | 20 | 10,21 | |
| 20 | 10,21 | |||
| 20 | 10,21 | |||
| 14.08.2026 | 09:19:32,829 | 1 000 | 10,21 | |
| 1 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 14.08.2026 | 09:18:40,601 | 100 | 10,25 | |
| 100 | 10,25 | |||
| 100 | 10,25 | |||
| 14.08.2026 | 09:16:24,592 | 1 000 | 10,21 | |
| 1 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 14.08.2026 | 09:15:22,363 | 12 365 | 10,25 | |
| 12 365 | 10,25 | |||
| 12 365 | 10,25 | |||
| 14.08.2026 | 09:15:11,729 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 14.08.2026 | 09:15:07,564 | 50 | 10,23 | |
| 50 | 10,23 | |||
| 50 | 10,23 | |||
| 14.08.2026 | 09:14:57,287 | 251 | 10,23 | |
| 251 | 10,23 | |||
| 251 | 10,23 | |||
| 14.08.2026 | 09:13:55,912 | 100 | 10,21 | |
| 100 | 10,21 | |||
| 50 | 10,21 | |||
| 50 | 10,21 | |||
| 14.08.2026 | 09:13:47,922 | 100 | 10,23 | |
| 100 | 10,23 | |||
| 100 | 10,23 | |||
| 14.08.2026 | 09:12:48,388 | 300 | 10,23 | |
| 300 | 10,23 | |||
| 300 | 10,23 | |||
| 14.08.2026 | 09:12:18,563 | 75 | 10,23 | |
| 75 | 10,23 | |||
| 75 | 10,23 | |||
| 14.08.2026 | 09:10:02,138 | 500 | 10,21 | |
| 500 | 10,21 | |||
| 500 | 10,21 | |||
| 14.08.2026 | 09:09:33,590 | 100 | 10,21 | |
| 100 | 10,21 | |||
| 100 | 10,21 | |||
| 14.08.2026 | 09:06:51,113 | 250 | 10,22 | |
| 250 | 10,22 | |||
| 250 | 10,22 | |||
| 14.08.2026 | 09:05:15,080 | 800 | 10,22 | |
| 800 | 10,22 | |||
| 800 | 10,22 | |||
| 14.08.2026 | 09:05:01,473 | 600 | 10,21 | |
| 600 | 10,21 | |||
| 600 | 10,21 | |||
| 14.08.2026 | 09:04:40,446 | 400 | 10,21 | |
| 400 | 10,21 | |||
| 400 | 10,21 | |||
| 14.08.2026 | 09:03:19,888 | 450 | 10,23 | |
| 450 | 10,23 | |||
| 198 | 10,23 | |||
| 252 | 10,23 | |||
| 14.08.2026 | 09:03:04,567 | 450 | 10,21 | |
| 450 | 10,21 | |||
| 450 | 10,21 | |||
| 14.08.2026 | 09:02:38,557 | 750 | 10,23 | |
| 750 | 10,23 | |||
| 750 | 10,23 | |||
| 14.08.2026 | 09:02:31,407 | 700 | 10,26 | |
| 700 | 10,26 | |||
| 700 | 10,26 | |||
| 14.08.2026 | 09:01:45,934 | 100 | 10,31 | |
| 100 | 10,31 | |||
| 100 | 10,31 | |||
| 14.08.2026 | 09:00:47,122 | 3 | 10,27 | |
| 3 | 10,27 | |||
| 3 | 10,27 | |||
| 14.08.2026 | 09:00:38,982 | 1 | 10,27 | |
| 1 | 10,27 | |||
| 1 | 10,27 | |||
| 14.08.2026 | 09:00:37,777 | 1 | 10,33 | |
| 1 | 10,33 | |||
| 1 | 10,33 | |||
| 14.08.2026 | 09:00:36,576 | 11 | 10,33 | |
| 1 | 10,33 | |||
| 10 | 10,33 | |||
| 11 | 10,33 | |||
| 14.08.2026 | 08:58:10,865 | 450 | 10,39 | |
| 450 | 10,39 | |||
| 450 | 10,39 | |||
| 14.08.2026 | 08:53:07,320 | 500 | 10,27 | |
| 500 | 10,27 | |||
| 248 | 10,27 | |||
| 252 | 10,27 | |||
| 14.08.2026 | 08:50:36,333 | 500 | 10,38 | |
| 248 | 10,38 | |||
| 252 | 10,38 | |||
| 500 | 10,38 | |||
| 14.08.2026 | 08:38:00,665 | 106 | 10,28 | |
| 106 | 10,28 | |||
| 106 | 10,28 | |||
| 14.08.2026 | 08:36:50,077 | 101 | 10,28 | |
| 101 | 10,28 | |||
| 101 | 10,28 | |||
| 14.08.2026 | 08:34:44,185 | 193 | 10,38 | |
| 193 | 10,38 | |||
| 193 | 10,38 | |||
| 14.08.2026 | 08:32:18,777 | 100 | 10,38 | |
| 100 | 10,38 | |||
| 100 | 10,38 | |||
| 14.08.2026 | 08:31:48,217 | 48 | 10,28 | |
| 48 | 10,28 | |||
| 48 | 10,28 | |||
| 14.08.2026 | 08:30:42,667 | 952 | 10,28 | |
| 200 | 10,28 | |||
| 500 | 10,28 | |||
| 952 | 10,28 | |||
| 252 | 10,28 | |||
| 14.08.2026 | 08:14:38,280 | 1 250 | 10,39 | |
| 300 | 10,39 | |||
| 700 | 10,39 | |||
| 1 250 | 10,39 | |||
| 250 | 10,39 | |||
| 14.08.2026 | 08:14:08,831 | 750 | 10,37 | |
| 500 | 10,37 | |||
| 750 | 10,37 | |||
| 250 | 10,37 | |||
| 14.08.2026 | 08:04:44,846 | 184 | 10,37 | |
| 184 | 10,37 | |||
| 184 | 10,37 | |||
| 14.08.2026 | 08:03:16,835 | 10 | 10,28 | |
| 10 | 10,28 | |||
| 10 | 10,28 | |||
| 14.08.2026 | 08:00:27,570 | 1 | 10,28 | |
| 1 | 10,28 | |||
| 1 | 10,28 | |||
| 14.08.2026 | 08:00:11,047 | 1 | 10,37 | |
| 1 | 10,37 | |||
| 1 | 10,37 | |||
| 14.08.2026 | 08:00:09,960 | 500 | 10,34 | |
| 500 | 10,34 | |||
| 250 | 10,34 | |||
| 250 | 10,34 | |||
| 14.08.2026 | 07:58:38,596 | 10 | 10,28 | |
| 10 | 10,28 | |||
| 10 | 10,28 | |||
| 14.08.2026 | 07:54:37,271 | 2 | 10,34 | |
| 2 | 10,34 | |||
| 2 | 10,34 | |||
| 14.08.2026 | 07:34:40,473 | 150 | 10,34 | |
| 150 | 10,34 | |||
| 150 | 10,34 | |||
| 14.08.2026 | 07:33:43,153 | 500 | 10,32 | |
| 500 | 10,32 | |||
| 250 | 10,32 | |||
| 250 | 10,32 | |||
| 14.08.2026 | 07:32:12,030 | 500 | 10,30 | |
| 250 | 10,30 | |||
| 41 | 10,30 | |||
| 250 | 10,30 | |||
| 459 | 10,30 | |||
| 14.08.2026 | 07:31:43,731 | 1 | 10,28 | |
| 1 | 10,28 | |||
| 1 | 10,28 | |||
| 14.08.2026 | 07:30:05,084 | 165 | 10,32 | |
| 20 | 10,32 | |||
| 165 | 10,32 | |||
| 50 | 10,32 | |||
| 95 | 10,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00