Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1548
3124
179,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 08:51:43,290 | 198 | 176,66 | |
| 198 | 176,66 | |||
| 198 | 176,66 | |||
| 17.06.2026 | 08:51:39,504 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:51:38,726 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:51:35,293 | 28 | 176,70 | |
| 28 | 176,70 | |||
| 28 | 176,70 | |||
| 17.06.2026 | 08:51:25,943 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:51:25,579 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 08:51:23,884 | 6 | 176,70 | |
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 17.06.2026 | 08:51:23,285 | 60 | 176,66 | |
| 60 | 176,66 | |||
| 60 | 176,66 | |||
| 17.06.2026 | 08:51:22,779 | 56 | 176,66 | |
| 56 | 176,66 | |||
| 56 | 176,66 | |||
| 17.06.2026 | 08:51:17,758 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 17.06.2026 | 08:51:13,551 | 31 | 176,66 | |
| 31 | 176,66 | |||
| 31 | 176,66 | |||
| 17.06.2026 | 08:51:11,084 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 17.06.2026 | 08:51:10,059 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 08:51:06,565 | 195 | 176,66 | |
| 195 | 176,66 | |||
| 195 | 176,66 | |||
| 17.06.2026 | 08:51:06,141 | 48 | 176,66 | |
| 48 | 176,66 | |||
| 48 | 176,66 | |||
| 17.06.2026 | 08:51:02,240 | 7 | 176,70 | |
| 7 | 176,70 | |||
| 7 | 176,70 | |||
| 17.06.2026 | 08:51:00,252 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:50:52,649 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:50:51,307 | 7 | 176,70 | |
| 7 | 176,70 | |||
| 7 | 176,70 | |||
| 17.06.2026 | 08:50:47,609 | 28 | 176,70 | |
| 28 | 176,70 | |||
| 28 | 176,70 | |||
| 17.06.2026 | 08:50:41,818 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 08:50:34,191 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 17.06.2026 | 08:50:33,440 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:50:30,113 | 60 | 176,70 | |
| 60 | 176,70 | |||
| 60 | 176,70 | |||
| 17.06.2026 | 08:50:28,728 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 17.06.2026 | 08:50:28,340 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 08:50:26,769 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 17.06.2026 | 08:50:26,012 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 17.06.2026 | 08:50:24,404 | 88 | 176,70 | |
| 1 | 176,70 | |||
| 2 | 176,70 | |||
| 75 | 176,70 | |||
| 88 | 176,70 | |||
| 10 | 176,70 | |||
| 17.06.2026 | 08:50:05,599 | 500 | 176,76 | |
| 500 | 176,76 | |||
| 500 | 176,76 | |||
| 17.06.2026 | 08:50:04,074 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 17.06.2026 | 08:50:01,450 | 43 | 176,76 | |
| 43 | 176,76 | |||
| 43 | 176,76 | |||
| 17.06.2026 | 08:50:00,277 | 4 | 176,76 | |
| 4 | 176,76 | |||
| 4 | 176,76 | |||
| 17.06.2026 | 08:50:00,219 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 17.06.2026 | 08:50:00,097 | 20 | 176,76 | |
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 17.06.2026 | 08:49:57,596 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 17.06.2026 | 08:49:49,490 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 17.06.2026 | 08:49:37,463 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:49:35,584 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:49:35,224 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:49:34,222 | 200 | 176,78 | |
| 200 | 176,78 | |||
| 200 | 176,78 | |||
| 17.06.2026 | 08:49:25,418 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:49:24,499 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:49:23,517 | 13 | 176,78 | |
| 13 | 176,78 | |||
| 13 | 176,78 | |||
| 17.06.2026 | 08:49:21,743 | 19 | 176,78 | |
| 19 | 176,78 | |||
| 19 | 176,78 | |||
| 17.06.2026 | 08:49:14,049 | 51 | 176,78 | |
| 51 | 176,78 | |||
| 51 | 176,78 | |||
| 17.06.2026 | 08:49:11,271 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 17.06.2026 | 08:49:02,720 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 17.06.2026 | 08:48:59,036 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 17.06.2026 | 08:48:57,256 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:48:57,032 | 20 | 176,78 | |
| 1 | 176,78 | |||
| 20 | 176,78 | |||
| 19 | 176,78 | |||
| 17.06.2026 | 08:48:41,101 | 209 | 176,52 | |
| 209 | 176,52 | |||
| 209 | 176,52 | |||
| 17.06.2026 | 08:48:39,028 | 15 | 176,78 | |
| 15 | 176,78 | |||
| 15 | 176,78 | |||
| 17.06.2026 | 08:48:36,093 | 25 | 176,78 | |
| 25 | 176,78 | |||
| 25 | 176,78 | |||
| 17.06.2026 | 08:48:34,375 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 17.06.2026 | 08:48:27,645 | 500 | 176,52 | |
| 500 | 176,52 | |||
| 500 | 176,52 | |||
| 17.06.2026 | 08:48:26,800 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:48:22,461 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 17.06.2026 | 08:48:21,745 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:48:20,778 | 23 | 176,78 | |
| 23 | 176,78 | |||
| 23 | 176,78 | |||
| 17.06.2026 | 08:48:19,531 | 21 | 176,78 | |
| 21 | 176,78 | |||
| 21 | 176,78 | |||
| 17.06.2026 | 08:48:07,735 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 17.06.2026 | 08:48:06,092 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:47:56,730 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 17.06.2026 | 08:47:54,528 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 17.06.2026 | 08:47:54,112 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:46,797 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:46,654 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:42,217 | 150 | 176,52 | |
| 150 | 176,52 | |||
| 150 | 176,52 | |||
| 17.06.2026 | 08:47:40,155 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:47:33,628 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 17.06.2026 | 08:47:31,306 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:47:21,175 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 17.06.2026 | 08:47:19,650 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:47:14,423 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:47:13,454 | 28 | 176,78 | |
| 28 | 176,78 | |||
| 28 | 176,78 | |||
| 17.06.2026 | 08:47:12,451 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:47:10,908 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:47:09,966 | 11 | 176,20 | |
| 11 | 176,20 | |||
| 11 | 176,20 | |||
| 17.06.2026 | 08:47:04,004 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 17.06.2026 | 08:46:59,051 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 17.06.2026 | 08:46:56,508 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:46:49,112 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:46:48,515 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:46:43,660 | 9 | 176,78 | |
| 9 | 176,78 | |||
| 9 | 176,78 | |||
| 17.06.2026 | 08:46:43,212 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:46:28,097 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 17.06.2026 | 08:46:10,370 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:46:07,206 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:46:04,275 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 17.06.2026 | 08:46:03,104 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 17.06.2026 | 08:46:01,052 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 17.06.2026 | 08:45:56,782 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 17.06.2026 | 08:45:50,838 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:45:43,181 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 17.06.2026 | 08:45:33,550 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 17.06.2026 | 08:45:23,445 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 17.06.2026 | 08:45:22,017 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 17.06.2026 | 08:45:18,240 | 283 | 176,68 | |
| 283 | 176,68 | |||
| 283 | 176,68 | |||
| 17.06.2026 | 08:45:11,081 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 17.06.2026 | 08:45:05,653 | 2 | 176,68 | |
| 2 | 176,68 | |||
| 2 | 176,68 | |||
| 17.06.2026 | 08:45:01,354 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:45:01,223 | 282 | 176,78 | |
| 282 | 176,78 | |||
| 282 | 176,78 | |||
| 17.06.2026 | 08:44:50,587 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 17.06.2026 | 08:44:49,356 | 41 | 176,74 | |
| 41 | 176,74 | |||
| 41 | 176,74 | |||
| 17.06.2026 | 08:44:40,122 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 17.06.2026 | 08:44:38,499 | 12 | 176,78 | |
| 12 | 176,78 | |||
| 12 | 176,78 | |||
| 17.06.2026 | 08:44:34,119 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:44:31,287 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 17.06.2026 | 08:44:31,196 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:44:31,061 | 120 | 176,78 | |
| 120 | 176,78 | |||
| 120 | 176,78 | |||
| 17.06.2026 | 08:44:26,821 | 15 | 176,74 | |
| 15 | 176,74 | |||
| 15 | 176,74 | |||
| 17.06.2026 | 08:44:23,309 | 110 | 176,74 | |
| 110 | 176,74 | |||
| 110 | 176,74 | |||
| 17.06.2026 | 08:44:22,386 | 8 | 176,74 | |
| 8 | 176,74 | |||
| 8 | 176,74 | |||
| 17.06.2026 | 08:44:20,635 | 16 | 176,50 | |
| 16 | 176,50 | |||
| 10 | 176,50 | |||
| 1 | 176,50 | |||
| 5 | 176,50 | |||
| 17.06.2026 | 08:44:12,924 | 500 | 176,52 | |
| 500 | 176,52 | |||
| 500 | 176,52 | |||
| 17.06.2026 | 08:43:59,807 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 17.06.2026 | 08:43:53,208 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 17.06.2026 | 08:43:40,970 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 17.06.2026 | 08:43:36,985 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:43:34,481 | 14 | 176,86 | |
| 14 | 176,86 | |||
| 14 | 176,86 | |||
| 17.06.2026 | 08:43:32,337 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 17.06.2026 | 08:43:20,915 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:43:19,427 | 8 | 176,50 | |
| 8 | 176,50 | |||
| 8 | 176,50 | |||
| 17.06.2026 | 08:43:19,312 | 400 | 176,50 | |
| 400 | 176,50 | |||
| 400 | 176,50 | |||
| 17.06.2026 | 08:43:17,749 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 17.06.2026 | 08:43:14,352 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 400 | 176,88 | |||
| 17.06.2026 | 08:43:11,867 | 300 | 176,88 | |
| 300 | 176,88 | |||
| 300 | 176,88 | |||
| 17.06.2026 | 08:43:11,738 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 400 | 176,88 | |||
| 17.06.2026 | 08:43:08,725 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 400 | 176,88 | |||
| 17.06.2026 | 08:42:56,433 | 25 | 176,98 | |
| 25 | 176,98 | |||
| 25 | 176,98 | |||
| 17.06.2026 | 08:42:45,982 | 1 000 | 176,70 | |
| 1 000 | 176,70 | |||
| 1 000 | 176,70 | |||
| 17.06.2026 | 08:42:43,069 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 08:42:39,477 | 300 | 176,70 | |
| 300 | 176,70 | |||
| 300 | 176,70 | |||
| 17.06.2026 | 08:42:34,852 | 400 | 176,70 | |
| 400 | 176,70 | |||
| 400 | 176,70 | |||
| 17.06.2026 | 08:42:33,835 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 17.06.2026 | 08:42:33,543 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 400 | 176,88 | |||
| 17.06.2026 | 08:42:31,185 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:42:23,973 | 600 | 176,50 | |
| 150 | 176,50 | |||
| 200 | 176,50 | |||
| 450 | 176,50 | |||
| 400 | 176,50 | |||
| 17.06.2026 | 08:42:19,947 | 400 | 176,88 | |
| 400 | 176,88 | |||
| 395 | 176,88 | |||
| 5 | 176,88 | |||
| 17.06.2026 | 08:42:16,418 | 105 | 177,30 | |
| 5 | 177,30 | |||
| 105 | 177,30 | |||
| 100 | 177,30 | |||
| 17.06.2026 | 08:42:14,326 | 203 | 178,00 | |
| 2 | 178,00 | |||
| 200 | 178,00 | |||
| 1 | 178,00 | |||
| 100 | 178,00 | |||
| 95 | 178,00 | |||
| 8 | 178,00 | |||
| 17.06.2026 | 08:42:11,213 | 209 | 177,32 | |
| 5 | 177,32 | |||
| 209 | 177,32 | |||
| 4 | 177,32 | |||
| 200 | 177,32 | |||
| 17.06.2026 | 08:42:07,246 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 17.06.2026 | 08:42:04,171 | 400 | 177,30 | |
| 400 | 177,30 | |||
| 400 | 177,30 | |||
| 17.06.2026 | 08:42:03,802 | 50 | 177,30 | |
| 50 | 177,30 | |||
| 50 | 177,30 | |||
| 17.06.2026 | 08:42:03,124 | 58 | 177,30 | |
| 10 | 177,30 | |||
| 4 | 177,30 | |||
| 44 | 177,30 | |||
| 33 | 177,30 | |||
| 25 | 177,30 | |||
| 17.06.2026 | 08:41:46,586 | 400 | 177,26 | |
| 400 | 177,26 | |||
| 400 | 177,26 | |||
| 17.06.2026 | 08:41:44,273 | 400 | 177,26 | |
| 400 | 177,26 | |||
| 400 | 177,26 | |||
| 17.06.2026 | 08:41:43,228 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 08:41:41,458 | 400 | 177,26 | |
| 400 | 177,26 | |||
| 400 | 177,26 | |||
| 17.06.2026 | 08:41:31,898 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 17.06.2026 | 08:41:31,669 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 17.06.2026 | 08:41:28,951 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 17.06.2026 | 08:41:24,769 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 17.06.2026 | 08:41:24,576 | 23 | 177,28 | |
| 23 | 177,28 | |||
| 23 | 177,28 | |||
| 17.06.2026 | 08:41:21,575 | 5 | 177,28 | |
| 5 | 177,28 | |||
| 5 | 177,28 | |||
| 17.06.2026 | 08:41:12,829 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 17.06.2026 | 08:41:11,818 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 17.06.2026 | 08:41:11,159 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 17.06.2026 | 08:41:09,007 | 6 | 177,28 | |
| 6 | 177,28 | |||
| 6 | 177,28 | |||
| 17.06.2026 | 08:41:06,269 | 64 | 176,20 | |
| 64 | 176,20 | |||
| 64 | 176,20 | |||
| 17.06.2026 | 08:41:00,920 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 17.06.2026 | 08:40:56,290 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:55,510 | 9 | 176,88 | |
| 9 | 176,88 | |||
| 9 | 176,88 | |||
| 17.06.2026 | 08:40:54,233 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 17.06.2026 | 08:40:52,933 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 17.06.2026 | 08:40:52,470 | 53 | 177,00 | |
| 53 | 177,00 | |||
| 53 | 177,00 | |||
| 17.06.2026 | 08:40:49,453 | 19 | 177,02 | |
| 19 | 177,02 | |||
| 19 | 177,02 | |||
| 17.06.2026 | 08:40:48,940 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 17.06.2026 | 08:40:48,444 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 17.06.2026 | 08:40:48,037 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 17.06.2026 | 08:40:47,683 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 17.06.2026 | 08:40:46,498 | 31 | 177,02 | |
| 31 | 177,02 | |||
| 31 | 177,02 | |||
| 17.06.2026 | 08:40:45,962 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 17.06.2026 | 08:40:45,270 | 110 | 177,02 | |
| 110 | 177,02 | |||
| 110 | 177,02 | |||
| 17.06.2026 | 08:40:41,649 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 17.06.2026 | 08:40:40,773 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 17.06.2026 | 08:40:33,931 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 17.06.2026 | 08:40:32,963 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:30,780 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 17.06.2026 | 08:40:27,869 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:25,949 | 60 | 177,28 | |
| 60 | 177,28 | |||
| 60 | 177,28 | |||
| 17.06.2026 | 08:40:20,840 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:19,527 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:17,983 | 183 | 177,28 | |
| 183 | 177,28 | |||
| 183 | 177,28 | |||
| 17.06.2026 | 08:40:15,613 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 17.06.2026 | 08:40:15,069 | 18 | 177,28 | |
| 18 | 177,28 | |||
| 18 | 177,28 | |||
| 17.06.2026 | 08:40:14,776 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 17.06.2026 | 08:40:07,693 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:07,594 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 17.06.2026 | 08:40:00,504 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 17.06.2026 | 08:39:59,689 | 13 | 177,00 | |
| 13 | 177,00 | |||
| 13 | 177,00 | |||
| 17.06.2026 | 08:39:57,517 | 33 | 176,98 | |
| 33 | 176,98 | |||
| 33 | 176,98 | |||
| 17.06.2026 | 08:39:57,375 | 11 | 176,98 | |
| 1 | 176,98 | |||
| 10 | 176,98 | |||
| 1 | 176,98 | |||
| 10 | 176,98 | |||
| 17.06.2026 | 08:39:51,737 | 275 | 176,90 | |
| 65 | 176,90 | |||
| 24 | 176,90 | |||
| 1 | 176,90 | |||
| 116 | 176,90 | |||
| 250 | 176,90 | |||
| 1 | 176,90 | |||
| 5 | 176,90 | |||
| 60 | 176,90 | |||
| 28 | 176,90 | |||
| 17.06.2026 | 08:39:42,772 | 500 | 176,88 | |
| 500 | 176,88 | |||
| 500 | 176,88 | |||
| 17.06.2026 | 08:39:41,721 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 17.06.2026 | 08:39:17,003 | 50 | 176,98 | |
| 50 | 176,98 | |||
| 50 | 176,98 | |||
| 17.06.2026 | 08:39:04,162 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 17.06.2026 | 08:39:00,050 | 17 | 176,50 | |
| 17 | 176,50 | |||
| 17 | 176,50 | |||
| 17.06.2026 | 08:38:48,278 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:38:48,143 | 9 | 176,86 | |
| 9 | 176,86 | |||
| 9 | 176,86 | |||
| 17.06.2026 | 08:38:47,301 | 220 | 176,86 | |
| 220 | 176,86 | |||
| 220 | 176,86 | |||
| 17.06.2026 | 08:38:45,042 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:38:39,546 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 17.06.2026 | 08:38:38,687 | 500 | 176,84 | |
| 500 | 176,84 | |||
| 500 | 176,84 | |||
| 17.06.2026 | 08:38:29,442 | 500 | 176,86 | |
| 500 | 176,86 | |||
| 500 | 176,86 | |||
| 17.06.2026 | 08:38:26,907 | 16 | 176,86 | |
| 16 | 176,86 | |||
| 16 | 176,86 | |||
| 17.06.2026 | 08:38:26,371 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:38:17,921 | 14 | 176,28 | |
| 14 | 176,28 | |||
| 14 | 176,28 | |||
| 17.06.2026 | 08:38:14,075 | 17 | 176,66 | |
| 17 | 176,66 | |||
| 17 | 176,66 | |||
| 17.06.2026 | 08:37:46,065 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 17.06.2026 | 08:37:43,619 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 17.06.2026 | 08:37:39,744 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 08:37:39,418 | 13 | 176,46 | |
| 13 | 176,46 | |||
| 13 | 176,46 | |||
| 17.06.2026 | 08:37:37,417 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 08:37:34,126 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 17.06.2026 | 08:37:28,381 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 08:37:26,513 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 08:37:22,288 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 6 | 176,46 | |||
| 17.06.2026 | 08:37:17,596 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 17.06.2026 | 08:37:14,437 | 3 | 176,46 | |
| 2 | 176,46 | |||
| 3 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 08:37:10,373 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 17.06.2026 | 08:37:07,179 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 08:37:02,628 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 17.06.2026 | 08:36:57,269 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:36:54,880 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 17.06.2026 | 08:36:53,985 | 34 | 176,18 | |
| 34 | 176,18 | |||
| 34 | 176,18 | |||
| 17.06.2026 | 08:36:52,437 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 17.06.2026 | 08:36:43,929 | 25 | 176,18 | |
| 25 | 176,18 | |||
| 25 | 176,18 | |||
| 17.06.2026 | 08:36:43,361 | 35 | 176,18 | |
| 35 | 176,18 | |||
| 35 | 176,18 | |||
| 17.06.2026 | 08:36:42,585 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 17.06.2026 | 08:36:36,857 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 17.06.2026 | 08:36:29,178 | 17 | 175,92 | |
| 3 | 175,92 | |||
| 14 | 175,92 | |||
| 17 | 175,92 | |||
| 17.06.2026 | 08:36:28,826 | 33 | 176,18 | |
| 33 | 176,18 | |||
| 33 | 176,18 | |||
| 17.06.2026 | 08:36:28,371 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:36:26,052 | 112 | 176,18 | |
| 112 | 176,18 | |||
| 112 | 176,18 | |||
| 17.06.2026 | 08:36:13,667 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 17.06.2026 | 08:36:07,492 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:36:05,557 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 17.06.2026 | 08:35:51,098 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 17.06.2026 | 08:35:42,499 | 21 | 176,00 | |
| 21 | 176,00 | |||
| 11 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 08:35:38,061 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:35:13,310 | 300 | 175,98 | |
| 300 | 175,98 | |||
| 300 | 175,98 | |||
| 17.06.2026 | 08:34:38,032 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:34:28,335 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 17.06.2026 | 08:34:26,794 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:34:24,663 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:34:06,223 | 32 | 175,98 | |
| 32 | 175,98 | |||
| 32 | 175,98 | |||
| 17.06.2026 | 08:34:05,949 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:34:02,133 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:33:52,785 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:33:50,020 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 17.06.2026 | 08:33:47,859 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 17.06.2026 | 08:33:39,071 | 227 | 175,98 | |
| 227 | 175,98 | |||
| 227 | 175,98 | |||
| 17.06.2026 | 08:33:33,214 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 17.06.2026 | 08:33:31,711 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 17.06.2026 | 08:33:24,853 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 17.06.2026 | 08:33:15,635 | 250 | 175,98 | |
| 250 | 175,98 | |||
| 250 | 175,98 | |||
| 17.06.2026 | 08:33:15,135 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:33:03,868 | 50 | 175,60 | |
| 50 | 175,60 | |||
| 50 | 175,60 | |||
| 17.06.2026 | 08:33:01,537 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 17.06.2026 | 08:32:52,120 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:32:49,060 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:32:47,534 | 29 | 175,98 | |
| 29 | 175,98 | |||
| 29 | 175,98 | |||
| 17.06.2026 | 08:32:47,063 | 14 | 175,98 | |
| 14 | 175,98 | |||
| 14 | 175,98 | |||
| 17.06.2026 | 08:32:45,521 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 17.06.2026 | 08:32:39,697 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:32:38,746 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:32:35,285 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 17.06.2026 | 08:32:34,743 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 17.06.2026 | 08:32:33,069 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 17.06.2026 | 08:32:10,653 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:32:07,192 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 3 | 175,80 | |||
| 12 | 175,80 | |||
| 17.06.2026 | 08:32:04,845 | 8 | 176,18 | |
| 8 | 176,18 | |||
| 8 | 176,18 | |||
| 17.06.2026 | 08:32:04,108 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 17.06.2026 | 08:31:54,976 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 17.06.2026 | 08:31:52,600 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:31:51,334 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:31:48,834 | 17 | 176,18 | |
| 17 | 176,18 | |||
| 17 | 176,18 | |||
| 17.06.2026 | 08:31:46,339 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:31:42,317 | 40 | 175,84 | |
| 40 | 175,84 | |||
| 40 | 175,84 | |||
| 17.06.2026 | 08:31:40,297 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:31:37,299 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:31:36,575 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 17.06.2026 | 08:31:33,805 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:31:28,290 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:31:23,711 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 17.06.2026 | 08:31:22,118 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:31:13,945 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 17.06.2026 | 08:31:07,503 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 17.06.2026 | 08:31:04,676 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:31:04,221 | 11 | 175,84 | |
| 11 | 175,84 | |||
| 11 | 175,84 | |||
| 17.06.2026 | 08:31:04,103 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 17.06.2026 | 08:31:03,229 | 59 | 176,18 | |
| 59 | 176,18 | |||
| 55 | 176,18 | |||
| 4 | 176,18 | |||
| 17.06.2026 | 08:30:52,069 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 08:30:50,372 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 17.06.2026 | 08:30:43,671 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:30:41,106 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 17.06.2026 | 08:30:38,323 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 17.06.2026 | 08:30:37,669 | 9 | 175,84 | |
| 9 | 175,84 | |||
| 9 | 175,84 | |||
| 17.06.2026 | 08:30:34,696 | 500 | 176,18 | |
| 500 | 176,18 | |||
| 500 | 176,18 | |||
| 17.06.2026 | 08:30:27,476 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:30:16,129 | 500 | 175,84 | |
| 500 | 175,84 | |||
| 500 | 175,84 | |||
| 17.06.2026 | 08:30:15,781 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 17.06.2026 | 08:30:12,223 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 08:30:11,602 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 17.06.2026 | 08:30:05,247 | 21 | 176,00 | |
| 15 | 176,00 | |||
| 6 | 176,00 | |||
| 10 | 176,00 | |||
| 11 | 176,00 | |||
| 17.06.2026 | 08:29:50,200 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:29:46,097 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:29:42,520 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:29:29,072 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:29:28,887 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:29:23,782 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:29:22,880 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:29:02,219 | 32 | 176,18 | |
| 32 | 176,18 | |||
| 32 | 176,18 | |||
| 17.06.2026 | 08:29:01,601 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 17.06.2026 | 08:29:01,101 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 17.06.2026 | 08:28:54,069 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:28:49,570 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:28:45,960 | 8 | 176,18 | |
| 8 | 176,18 | |||
| 8 | 176,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,06 / Ask: 179,22Stückzahl: 204 116
+3,07%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,06 / Ask: 179,22
Umsatz: 36 242 TEUR -
Micron Technology Inc.
Bid: 908,70 / Ask: 909,90
Umsatz: 20 486 TEUR -
Bayerische Motoren Werke AG
Bid: 63,46 / Ask: 63,48
Umsatz: 16 150 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 420,00
Umsatz: 12 546 TEUR -
Rheinmetall AG
Bid: 1 157,00
Ask: 1 157,60
Umsatz: 9 795 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:54:05
Letzte Aktualisierung:
17.06.2026 @ 10:54:05